Comments

PTC Therapeutics

PTCTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$41.19
0.541.33%
Pre-comercialización: 5:27 AM EDT
Anuncio de beneficios de Q1 2025 hoy después del cierre del mercado
Conferencia telefónica programada para hoy a las 16:30 PM Haz clic para ver el webcast
PTC Therapeutics (PTCT) PrevisiónNoticiasBeneficios

PTC Therapeutics (PTCT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

PTC Therapeutics (NASDAQ:PTCT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PTC Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PTC Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
35
35
Last Price1.05May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
37
37
Last Price0.45May 05, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest2
Last Price4.7May 05, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest1
Strike
38
38
Last Price1.7May 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price3May 05, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest2
Strike
39
39
Last Price1.05May 05, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest56
Last Price2.4May 05, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest22
Strike
40
40
Last Price2.3May 05, 2025
Change
00%
Bid0.75
Ask2.25
volume0
Intrest172
Last Price1.95May 05, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest114
Strike
41
41
Last Price1.75May 05, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest10
Last Price1.5May 05, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest16
Strike
42
42
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Last Price1.53May 05, 2025
Change
00%
Bid0.75
Ask2.55
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid1.25
Ask5.4
volume0
Intrest0
Last Price0.95May 05, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest2
Strike
44
44
Last Price2.3May 01, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest22
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Strike
45
45
Last Price6.4May 05, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest5033
Last Price1.1May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
46
46
Last Price4.32Apr 23, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.55May 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1327
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
55
55
Last Price10.7Apr 22, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5446
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1006
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid42.1
Ask46.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved