$50.69
0.310.62%
al cierre: -
$50.69
0.000.00%
After hour: Feb 21, 4:38 PM EDT
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PTC Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PTC Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Strike
35
35
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Strike
38
38
Last Price1.68Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Strike
39
39
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Strike
42
42
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Strike
43
43
Last Price2.9Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.7Feb 21, 2025
Change
1.324.07%
Bid4.7
Ask8.9
volume5
Intrest7
Strike
44
44
Last Price2.45Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.7Feb 21, 2025
Change
0.816.33%
Bid3.9
Ask7.9
volume410
Intrest421
Strike
45
45
Last Price1.7Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price5.82Feb 04, 2025
Change
00%
Bid2.7
Ask6.9
volume0
Intrest3
Strike
46
46
Last Price3.75Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.1Feb 04, 2025
Change
00%
Bid1.75
Ask5.8
volume0
Intrest12
Strike
47
47
Last Price3.6Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.1Feb 21, 2025
Change
0.928.12%
Bid0.85
Ask4.9
volume10
Intrest19
Strike
48
48
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price3.8Feb 21, 2025
Change
1.8594.87%
Bid-
Ask3.8
volume10
Intrest10
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
0.6139.1%
Bid-
Ask2.9
volume11
Intrest16
Strike
50
50
Last Price1.5Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest93
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid2.15
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0