$51.13
0.440.87%
al cierre: -
$51.13
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PTC Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PTC Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
20
20
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
25
25
Last Price1.4Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price15.3May 09, 2025
Change
00%
Bid18.8
Ask22.7
volume0
Intrest300
Strike
30
30
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest300
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Strike
31
31
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
32
32
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest1
Strike
33
33
Last Price0.51May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price16Mar 31, 2025
Change
00%
Bid14.5
Ask18.8
volume0
Intrest1
Strike
34
34
Last Price1.1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.8May 12, 2025
Change
00%
Bid13.6
Ask17.8
volume0
Intrest309
Strike
35
35
Last Price1.2Mar 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest304
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
36
36
Last Price1.2Mar 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
37
37
Last Price1.55Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.56May 08, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest3
Strike
38
38
Last Price1.5Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.2May 08, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest4
Strike
39
39
Last Price2.7May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price3.5May 05, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest23
Strike
40
40
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6006
Last Price4.5May 09, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest7
Strike
41
41
Last Price1.55Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price3.9May 16, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest9
Strike
42
42
Last Price1.7Mar 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price4.4May 14, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest2
Strike
43
43
Last Price1.9Mar 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price3.6May 20, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest4
Strike
44
44
Last Price1.35May 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Last Price1.62May 05, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest1
Strike
45
45
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest224
Last Price2.2May 22, 2025
Change
00%
Bid4
Ask7.1
volume0
Intrest13
Strike
46
46
Last Price2.5Mar 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price2.9May 27, 2025
Change
00%
Bid2.65
Ask5.9
volume0
Intrest4
Strike
47
47
Last Price2.7Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price9.2Apr 29, 2025
Change
00%
Bid1.55
Ask5.5
volume0
Intrest4
Strike
48
48
Last Price2May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price2May 30, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest26
Strike
49
49
Last Price3.6May 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Last Price2.73Jun 03, 2025
Change
0.9856%
Bid2.05
Ask2.55
volume32
Intrest2163
Strike
50
50
Last Price9Apr 22, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest321
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest70
Strike
55
55
Last Price10May 02, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest31
Last Price0.21Jun 03, 2025
Change
0.0416%
Bid-
Ask0.2
volume1
Intrest34
Strike
60
60
Last Price14.6May 01, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest0
Last Price2.8Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price2.2Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest89
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0