$43.84
0.761.76%
al cierre: -
$43.87
0.030.07%
After hour: Jan 17, 4:35 PM EDT
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PTC Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PTC Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price1.03Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
38
38
Last Price1.68Dec 20, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
39
39
Last Price1.8Dec 20, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price1.88Jan 15, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid0.75
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Strike
42
42
Last Price2Dec 30, 2024
Change
00%
Bid0.6
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid1.55
Ask5.3
volume0
Intrest0
Strike
43
43
Last Price2.9Dec 27, 2024
Change
00%
Bid0.8
Ask4.5
volume0
Intrest1
Last Price5.3Jan 03, 2025
Change
00%
Bid1.15
Ask4.9
volume0
Intrest6
Strike
44
44
Last Price2.45Jan 03, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest2
Last Price3.39Jan 10, 2025
Change
00%
Bid0.65
Ask4.9
volume0
Intrest420
Strike
45
45
Last Price3.8Jan 08, 2025
Change
00%
Bid1.8
Ask5.4
volume0
Intrest4
Last Price4Dec 24, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest3
Strike
46
46
Last Price3.75Dec 31, 2024
Change
00%
Bid2.5
Ask5.6
volume0
Intrest3
Last Price3.5Jan 03, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest3
Strike
47
47
Last Price3.6Jan 03, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest2
Last Price3Jan 02, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price2.35Jan 06, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price1.2Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0