Comments
Loading...

PTC Therapeutics

PTCTNASDAQ
Logotipo presentado por Benzinga Data

PTC Therapeutics (NASDAQ:PTCT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PTC Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PTC Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid21.4
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.3
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price1.05Mar 31, 2025
Change
00%
Bid0.75
Ask2.1
volume0
Intrest2
Last Price2.6Mar 31, 2025
Change
00%
Bid1.4
Ask3.8
volume0
Intrest6
Strike
50
50
Last Price3.1Mar 31, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest253
Last Price3.3Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Strike
55
55
Last Price4Mar 31, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest173
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
60
60
Last Price4.7Mar 21, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest30
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0