$66.80
al cierre: Oct 24 EDT
$66.80
0.000.00%
Pre-comercialización: 4:29 AM EDT
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PTC Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PTC Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
55
55
Last Price1.05Oct 13, 2025
Change
-0%
Bid0.1
Ask2.8
volume0
Intrest22
Last Price8.58Oct 09, 2025
Change
-0%
Bid7.3
Ask10.5
volume0
Intrest9
Strike
60
60
Last Price1.93Oct 23, 2025
Change
-0%
Bid0.6
Ask3.9
volume0
Intrest0
Last Price7.5Oct 21, 2025
Change
-0%
Bid4.8
Ask7.9
volume0
Intrest32
Strike
65
65
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Last Price3.9Oct 23, 2025
Change
-0%
Bid3
Ask4.9
volume0
Intrest201
Strike
70
70
Last Price6Oct 20, 2025
Change
-0%
Bid5
Ask8.2
volume0
Intrest25
Last Price2.21Oct 20, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest213
Strike
75
75
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price1.25Oct 23, 2025
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest158
Strike
80
80
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price0.7Oct 22, 2025
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0