$168.77
-1.60-0.94%
al cierre: -
$171.83
3.061.81%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PTC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PTC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price38.7May 01, 2025
Change
00%
Bid47.3
Ask51.2
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
140
140
Last Price0.8May 06, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
145
145
Last Price4.2Apr 28, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest4
Last Price10.5Apr 28, 2025
Change
00%
Bid18.6
Ask21.2
volume0
Intrest12
Strike
150
150
Last Price0.41May 19, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest18
Last Price17.98May 16, 2025
Change
00%
Bid14.9
Ask16.4
volume0
Intrest267
Strike
155
155
Last Price0.6May 21, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest23
Last Price13.48May 16, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest2
Strike
160
160
Last Price0.96May 21, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest1135
Last Price10.4May 16, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest25
Strike
165
165
Last Price2.95May 23, 2025
Change
0.154.84%
Bid2.85
Ask3.8
volume3
Intrest227
Last Price4.45May 22, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest1154
Strike
170
170
Last Price5.1May 23, 2025
Change
1.645.71%
Bid5.2
Ask5.9
volume1
Intrest312
Last Price2.41May 23, 2025
Change
0.3412.36%
Bid2
Ask3.1
volume1
Intrest27
Strike
175
175
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price1.4May 23, 2025
Change
1.144%
Bid0.85
Ask1.75
volume42
Intrest4
Strike
180
180
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price0.7May 23, 2025
Change
00%
Bid0.45
Ask0.95
volume589
Intrest32
Strike
185
185
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price0.48May 20, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0