$160.09
3.752.40%
al cierre: -
$160.09
0.000.00%
After hour: May 2, 4:29 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PTC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PTC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.2
Ask77.4
volume0
Intrest0
Strike
85
85
Last Price0.3Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid68.2
Ask72.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.59Apr 21, 2025
Change
00%
Bid63.3
Ask67.1
volume0
Intrest1
Strike
95
95
Last Price0.45Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price39.61Apr 21, 2025
Change
00%
Bid58.2
Ask62.1
volume0
Intrest1
Strike
100
100
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
105
105
Last Price0.8Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price49.4Mar 11, 2025
Change
00%
Bid48.4
Ask52.2
volume0
Intrest2
Strike
110
110
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
115
115
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
120
120
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
125
125
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price13.6Apr 09, 2025
Change
00%
Bid28.4
Ask32.3
volume0
Intrest5
Strike
130
130
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest237
Last Price18.98Apr 30, 2025
Change
00%
Bid23.4
Ask27.3
volume0
Intrest3
Strike
135
135
Last Price0.38May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Last Price14.2Apr 24, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest24
Strike
140
140
Last Price0.84May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price11.5Apr 30, 2025
Change
00%
Bid14.5
Ask17.4
volume0
Intrest14
Strike
145
145
Last Price2.5Apr 30, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest84
Last Price8.42Apr 30, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest913
Strike
150
150
Last Price1.27May 01, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest129
Last Price8May 02, 2025
Change
0.79.59%
Bid6.5
Ask8.6
volume10
Intrest455
Strike
155
155
Last Price5.6Apr 30, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest32
Last Price4.49May 02, 2025
Change
0.8924.72%
Bid3.1
Ask4.8
volume1
Intrest2690
Strike
160
160
Last Price7.2May 01, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest58
Last Price0.98May 01, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest524
Strike
165
165
Last Price6.4May 02, 2025
Change
16.9372.57%
Bid5.2
Ask7.3
volume2
Intrest96
Last Price0.88Apr 29, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest55
Strike
170
170
Last Price34.49Apr 09, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest20
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
175
175
Last Price12.1Feb 12, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest9
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
180
180
Last Price32.2Apr 09, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest0
Last Price1.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
185
185
Last Price7.4Nov 27, 2024
Change
00%
Bid23.5
Ask26.9
volume0
Intrest0
Last Price1.87Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
190
190
Last Price11.2Feb 03, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest0
Last Price10.9Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
195
195
Last Price13.8Feb 03, 2025
Change
00%
Bid33.1
Ask36.9
volume0
Intrest5
Last Price9.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
200
200
Last Price12.2Dec 03, 2024
Change
00%
Bid38
Ask41.9
volume0
Intrest0
Last Price10.9Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
210
210
Last Price24Nov 08, 2024
Change
00%
Bid48.1
Ask51.8
volume0
Intrest0
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
220
220
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price5.5Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
230
230
Last Price69.13Mar 24, 2025
Change
00%
Bid68.1
Ask71.9
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
240
240
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
250
250
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid98.1
Ask101.9
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid108.1
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid118.1
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid127.8
Ask132
volume0
Intrest0