$175.98
2.671.54%
al cierre: -
$175.98
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PTC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PTC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.8
Ask93.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask88.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask83.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.2
volume0
Intrest0
Strike
100
100
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69.1
Ask73.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Strike
110
110
Last Price3.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Strike
115
115
Last Price5.4Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid54.1
Ask58.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.3
volume0
Intrest0
Strike
125
125
Last Price4.8Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid43.9
Ask48.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price13.7Apr 09, 2025
Change
00%
Bid39
Ask43.4
volume0
Intrest4
Strike
135
135
Last Price0.68Jun 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price34.95May 20, 2025
Change
00%
Bid34.2
Ask38.4
volume0
Intrest0
Strike
140
140
Last Price0.74Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price22.87Jun 18, 2025
Change
00%
Bid29.1
Ask33.1
volume0
Intrest11
Strike
145
145
Last Price3.31May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price5.85Apr 21, 2025
Change
00%
Bid24.3
Ask28.2
volume0
Intrest1
Strike
150
150
Last Price0.7Jun 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price8.1Apr 30, 2025
Change
00%
Bid19.9
Ask23.3
volume0
Intrest6
Strike
155
155
Last Price1.15Jun 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price17.3Jul 03, 2025
Change
5.5947.74%
Bid14.6
Ask18.1
volume10
Intrest25
Strike
160
160
Last Price2.04Jun 20, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest37
Last Price8.3May 08, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest9
Strike
165
165
Last Price1.08Jul 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest106
Last Price4.1Jun 26, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest46
Strike
170
170
Last Price2.55Jul 01, 2025
Change
00%
Bid1.05
Ask2.65
volume0
Intrest42
Last Price4.3Jul 03, 2025
Change
1.6763.5%
Bid3.6
Ask4.7
volume5
Intrest273
Strike
175
175
Last Price2.6Jul 03, 2025
Change
6.370.79%
Bid1.6
Ask3.2
volume1
Intrest16
Last Price1.74Jul 03, 2025
Change
1.44480%
Bid1.45
Ask1.75
volume27
Intrest211
Strike
180
180
Last Price14.34Jun 23, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest9
Last Price1.5Jul 02, 2025
Change
00%
Bid0.55
Ask3
volume0
Intrest40
Strike
185
185
Last Price8.4Jan 28, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Last Price0.75Jun 23, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest23
Strike
190
190
Last Price10.5Jan 28, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.11Jul 03, 2025
Change
0.0215.38%
Bid-
Ask0.1
volume1
Intrest10
Strike
195
195
Last Price13.5Feb 04, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
0.3687.8%
Bid-
Ask0.5
volume3
Intrest10
Strike
200
200
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Last Price7.5Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
210
210
Last Price58.59Apr 24, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price66.15Apr 29, 2025
Change
00%
Bid41.8
Ask46
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
230
230
Last Price70May 02, 2025
Change
00%
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid71.8
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.8
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.8
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid101.8
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.8
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid121.8
Ask126
volume0
Intrest0