Comments
Loading...

Phillips 66

PSXNYSE
Logotipo presentado por Benzinga Data
$110.37
0.020.02%
al cierre: -
$110.00
-0.37-0.34%
After hour: Dec 20, 7:02 PM EDT
Phillips 66 (PSX) announced it will sell assets to ArcLight Capital Partners, LLC on Monday, December 16, 2024 for $865.0M paid in cash

Phillips 66 (NYSE:PSX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Phillips 66 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Phillips 66..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0185.0
75.0
185.0
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.4
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.8
volume0
Intrest0
Strike
100
100
Last Price0.47Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask11.9
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
103
103
Last Price0.08Dec 20, 2024
Change
-
Bid-
Ask0.15
volume3
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
104
104
Last Price0.15Dec 20, 2024
Change
-
Bid0.1
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
105
105
Last Price0.2Dec 20, 2024
Change
0.0828.57%
Bid0.15
Ask0.25
volume11
Intrest13
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Strike
106
106
Last Price0.3Dec 20, 2024
Change
0.2545.45%
Bid0.25
Ask0.35
volume1
Intrest1
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
107
107
Last Price0.43Dec 20, 2024
Change
-
Bid0.35
Ask0.5
volume3
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Strike
108
108
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price3.05Dec 19, 2024
Change
00%
Bid2.05
Ask3.7
volume0
Intrest20
Strike
109
109
Last Price0.87Dec 20, 2024
Change
0.3327.5%
Bid0.05
Ask1
volume2
Intrest1
Last Price1.6Dec 20, 2024
Change
0.3517.95%
Bid1.25
Ask2.75
volume3
Intrest4
Strike
110
110
Last Price1.1Dec 20, 2024
Change
0.635.29%
Bid0.9
Ask2.1
volume2
Intrest8
Last Price1.27Dec 20, 2024
Change
0.4325.29%
Bid0.95
Ask2.5
volume17
Intrest14
Strike
111
111
Last Price1.3Dec 20, 2024
Change
0.685.71%
Bid-
Ask1.95
volume6
Intrest8
Last Price1.5Dec 20, 2024
Change
0.010.66%
Bid0.55
Ask2
volume17
Intrest14
Strike
112
112
Last Price3Dec 19, 2024
Change
00%
Bid2.2
Ask3.7
volume0
Intrest27
Last Price0.5Dec 20, 2024
Change
0.444.44%
Bid0.3
Ask1.85
volume9
Intrest11
Strike
113
113
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
0.3445.95%
Bid0.2
Ask2.45
volume43
Intrest2
Strike
114
114
Last Price3.55Dec 20, 2024
Change
0.37.79%
Bid2.7
Ask6.1
volume1
Intrest7
Last Price0.2Dec 20, 2024
Change
0.2252.38%
Bid0.1
Ask0.25
volume104
Intrest24
Strike
115
115
Last Price4.2Dec 20, 2024
Change
0.720%
Bid3.1
Ask5.9
volume2
Intrest11
Last Price0.2Dec 20, 2024
Change
0.1135.48%
Bid0.05
Ask0.15
volume3
Intrest15
Strike
116
116
Last Price5.63Dec 19, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest23
Last Price0.21Dec 20, 2024
Change
0.015%
Bid-
Ask0.15
volume1
Intrest27
Strike
117
117
Last Price6.31Dec 20, 2024
Change
2.7677.75%
Bid5.9
Ask8.2
volume2
Intrest17
Last Price0.1Dec 20, 2024
Change
0.4581.82%
Bid0.05
Ask0.15
volume2
Intrest32
Strike
118
118
Last Price7.31Dec 20, 2024
Change
2.9567.66%
Bid7
Ask8.8
volume2
Intrest24
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.15
volume1
Intrest67
Strike
119
119
Last Price0.3Dec 10, 2024
Change
00%
Bid8.4
Ask9.6
volume0
Intrest12
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
120
120
Last Price10.1Dec 19, 2024
Change
00%
Bid9.4
Ask10.6
volume0
Intrest6
Last Price1.2Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
121
121
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
122
122
Last Price9.09Dec 18, 2024
Change
00%
Bid9.4
Ask14
volume0
Intrest4
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Strike
123
123
Last Price4.23Dec 16, 2024
Change
00%
Bid10.3
Ask14.6
volume0
Intrest0
Last Price0.63Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
124
124
Last Price11.7Dec 19, 2024
Change
00%
Bid13.2
Ask14.3
volume0
Intrest1
Last Price1.45Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
125
125
Last Price10.71Dec 18, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest1
Last Price1.04Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
126
126
Last Price3.24Dec 12, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest1
Last Price2.45Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
127
127
Last Price4.9Dec 13, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest1
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
128
128
Last Price4.35Dec 11, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
129
129
Last Price5.45Dec 12, 2024
Change
00%
Bid16.2
Ask21
volume0
Intrest2
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
130
130
Last Price13.8Dec 16, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest1
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
131
131
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price0.17Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
132
132
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price0.17Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
133
133
Last Price-
Change
-
Bid20.2
Ask24.8
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
134
134
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
135
135
Last Price5.36Dec 04, 2024
Change
00%
Bid22.1
Ask27
volume0
Intrest0
Last Price0.57Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
136
136
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Last Price0.59Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid24.2
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Last Price1.53Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
139
139
Last Price5.97Dec 02, 2024
Change
00%
Bid27
Ask30.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
142
142
Last Price19.1Dec 13, 2024
Change
00%
Bid30.7
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
145
145
Last Price16.1Dec 06, 2024
Change
00%
Bid33.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.5
Ask61.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.1
Ask71.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid73.3
Ask76.4
volume0
Intrest0