$258.51
-2.27-0.87%
al cierre: Sep 9, 5:00 PM EST
$255.15
-5.63-2.16%
Premercado: 8:29 AM EST
Phillips 66 Cadena de Opciones
PSXNYSE
Phillips 66 Options
View Phillips 66 (PSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid146.9
Ask150.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid141.9
Ask145.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask140.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask135.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask130.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask125.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask120.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask115.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask110.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask105.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask100.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90.7
volume0
Intrest0
Strike
170
170
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid81.9
Ask85.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask80.2
volume0
Intrest0
Strike
180
180
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price30.48Aug 10, 2026
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Strike
185
185
Last Price2.2Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid66.8
Ask70.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.2Aug 28, 2026
Change
-
Bid62.8
Ask65.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price56.35Sep 04, 2026
Change
-
Bid56.9
Ask60.7
volume0
Intrest0
Strike
200
200
Last Price1.25Aug 12, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest104
Last Price28.12Aug 14, 2026
Change
-
Bid52
Ask55.7
volume0
Intrest0
Strike
205
205
Last Price2.16Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price24.36Aug 14, 2026
Change
-
Bid47.1
Ask50.2
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.98Aug 24, 2026
Change
-
Bid42.4
Ask45.2
volume0
Intrest5
Strike
215
215
Last Price0.7Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.5Sep 09, 2026
Change
-
Bid37.4
Ask40.5
volume0
Intrest1
Strike
220
220
Last Price0.23Sep 02, 2026
Change
-
Bid-
Ask1
volume0
Intrest45
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.05Aug 17, 2026
Change
-
Bid32.5
Ask35.5
volume0
Intrest7
Strike
225
225
Last Price0.3Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Strike
227.5
227.5
Last Price0.22Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price31.35Sep 10, 2026
Change
-
Bid27.8
Ask30.5
volume0
Intrest24
Strike
230
230
Last Price0.5Sep 02, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest19
Last Price18.22Sep 01, 2026
Change
-
Bid25.2
Ask28
volume0
Intrest3
Strike
232.5
232.5
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest25
Last Price21.55Sep 03, 2026
Change
-
Bid22.5
Ask25.6
volume0
Intrest7
Strike
235
235
Last Price0.3Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
237.5
237.5
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price21Sep 09, 2026
Change
-
Bid17.7
Ask20.6
volume0
Intrest27
Strike
240
240
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest92
Last Price18.85Sep 10, 2026
Change
-
Bid15.3
Ask18.2
volume0
Intrest19
Strike
242.5
242.5
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest284
Last Price16.96Sep 10, 2026
Change
-
Bid12.4
Ask15.6
volume0
Intrest49
Strike
245
245
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest165
Last Price14.3Sep 10, 2026
Change
-
Bid10.1
Ask13.2
volume0
Intrest8
Strike
247.5
247.5
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest181
Last Price11.59Sep 09, 2026
Change
-
Bid7.9
Ask10.9
volume0
Intrest47
Strike
250
250
Last Price0.19Sep 10, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest127
Last Price8.45Sep 09, 2026
Change
-
Bid5.9
Ask8.7
volume0
Intrest12
Strike
252.5
252.5
Last Price0.3Sep 10, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest672
Last Price7.35Sep 10, 2026
Change
-
Bid3.7
Ask6.7
volume0
Intrest384
Strike
255
255
Last Price0.8Sep 10, 2026
Change
-
Bid0.4
Ask1.4
volume0
Intrest81
Last Price5Sep 10, 2026
Change
-
Bid2.55
Ask5
volume0
Intrest395
Strike
257.5
257.5
Last Price1.47Sep 10, 2026
Change
-
Bid0.95
Ask2.2
volume0
Intrest211
Last Price1.86Sep 10, 2026
Change
-
Bid1.35
Ask2.7
volume0
Intrest462
Strike
260
260
Last Price2.74Sep 10, 2026
Change
-
Bid2.1
Ask4.2
volume0
Intrest33
Last Price1.3Sep 10, 2026
Change
-
Bid0.95
Ask1.6
volume0
Intrest215
Strike
262.5
262.5
Last Price4.3Sep 10, 2026
Change
-
Bid2.75
Ask5.9
volume0
Intrest115
Last Price0.8Sep 10, 2026
Change
-
Bid0.35
Ask1.05
volume0
Intrest64
Strike
265
265
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price0.7Sep 10, 2026
Change
-
Bid0.1
Ask0.95
volume0
Intrest80
Strike
267.5
267.5
Last Price9.37Sep 08, 2026
Change
-
Bid7.1
Ask10.2
volume0
Intrest3
Last Price0.26Sep 10, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest126
Strike
270
270
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest39
Strike
272.5
272.5
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest11
Strike
275
275
Last Price15.66Sep 08, 2026
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest23
Strike
277.5
277.5
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price0.24Sep 09, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Last Price0.22Sep 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Strike
282.5
282.5
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
285
285
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest32
Strike
290
290
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
295
295
Last Price-
Change
-
Bid34.7
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest32
Strike
300
300
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid52.3
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid54.8
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid64.8
Ask68
volume0
Intrest0