Comments
Loading...

Pearson

PSONYSE
Logotipo presentado por Benzinga Data
$14.89
0.151.02%
al cierre: -
$14.85
-0.04-0.27%
After hour: Jul 3, 9:29 AM EDT

Pearson (NYSE:PSO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pearson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pearson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.3Jun 26, 2025
Change
00%
Bid2
Ask3
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
15
15
Last Price0.8Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0