Pearson Options
View Pearson (PSO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.527.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.97Oct 07, 2026
Bid13.8
Ask17.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.48Oct 07, 2026
Bid11.3
Ask15.1
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price3.08Oct 16, 2026
Bid1.55
Ask5
volume1
Intrest1
Last Price0.27Oct 12, 2026
Bid-
Ask1.5
volume0
Intrest5
Last Price0.3Oct 08, 2026
Bid-
Ask2.95
volume0
Intrest6
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid1.35
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid4.9
Ask8.8
volume0
Intrest0
