$1.12
0.010.90%
Pre-comercialización: 6:51 AM EDT
Comments
Loading...
Polestar Automotive (PSNY) PrevisiónNoticiasBeneficios
Polestar Automotive (PSNY) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPolestar Automotive (NASDAQ:PSNY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Polestar Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Polestar Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.65Jan 08, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest217
Strike
0.5
0.5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest931
Last Price0.15Jan 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5280
Strike
1
1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5266
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4601
Strike
1.5
1.5
Last Price0.43Jan 08, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1078
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12176
Strike
2
2
Last Price0.85Jan 07, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest5103
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9916
Strike
2.5
2.5
Last Price1.4Jan 08, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest9459
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3759
Strike
3
3
Last Price1.9Jan 08, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest306
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest395
Strike
3.5
3.5
Last Price2.4Jan 08, 2025
Change
00%
Bid1.9
Ask2.9
volume0
Intrest13
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2929
Strike
4
4
Last Price2.8Jan 03, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest227
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
4.5
4.5
Last Price3.73Aug 22, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest20
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7590
Strike
5
5
Last Price3.77Jan 03, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest10
Last Price0.04Aug 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest318
Strike
5.5
5.5
Last Price4.38Nov 25, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest1
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4951
Strike
7
7
Last Price6Dec 20, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest250
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7679
Strike
10
10
Last Price9.17Aug 16, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1492
Strike
12
12
Last Price10.9Dec 02, 2024
Change
00%
Bid10.8
Ask11
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2035
Strike
15
15
Last Price-
Change
-
Bid13.8
Ask14
volume0
Intrest0