$13.33
0.141.06%
al cierre: Aug 21, 5:00 PM EST
$13.52
0.191.43%
After hour: 7:35 PM EST
Polestar Automotive Holding UK PLC Cadena de Opciones
PSNYNASDAQ
Polestar Automotive Options
View Polestar Automotive (PSNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4Aug 11, 2026
Change
-0%
Bid2.8
Ask5.7
volume0
Intrest8
Strike
10
10
Last Price0.37Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest66
Last Price3.6Jul 28, 2026
Change
-0%
Bid2
Ask3.8
volume0
Intrest2
Strike
11
11
Last Price0.49Aug 03, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price2.4Aug 20, 2026
Change
-0%
Bid1.65
Ask2.8
volume0
Intrest3
Strike
12
12
Last Price0.95Aug 21, 2026
Change
0.1513.64%
Bid0.6
Ask1.4
volume2
Intrest11
Last Price1.95Aug 13, 2026
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest3
Strike
13
13
Last Price1.51Aug 21, 2026
Change
0.010.67%
Bid0.95
Ask1.65
volume21
Intrest15
Last Price1.4Aug 20, 2026
Change
-0%
Bid0.75
Ask1.8
volume0
Intrest30
Strike
14
14
Last Price1.5Aug 18, 2026
Change
-0%
Bid1
Ask3.1
volume0
Intrest23
Last Price0.91Aug 21, 2026
Change
0.2823.53%
Bid0.65
Ask1.1
volume10
Intrest30
Strike
15
15
Last Price-
Change
-
Bid1.3
Ask3.9
volume0
Intrest0
Last Price0.67Aug 21, 2026
Change
0.4339.09%
Bid0.15
Ask0.9
volume5
Intrest3
Strike
16
16
Last Price3.37Aug 17, 2026
Change
-0%
Bid2.65
Ask4.5
volume0
Intrest2
Last Price0.56Aug 21, 2026
Change
0.4444%
Bid-
Ask1.1
volume2
Intrest2
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.45Aug 21, 2026
Change
168.97%
Bid0.1
Ask1.4
volume2
Intrest8
Strike
18
18
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price0.58Aug 20, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price0.55Jul 31, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
21
21
Last Price8.1Jul 29, 2026
Change
-0%
Bid6.3
Ask10.1
volume0
Intrest1
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0