$13.33
0.141.06%
al cierre: Aug 21, 5:00 PM EST
$13.52
0.191.43%
After hour: 7:35 PM EST
Polestar Automotive Holding UK PLC Cadena de Opciones
PSNYNASDAQ
Polestar Automotive Options
View Polestar Automotive (PSNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.51Aug 20, 2026
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.85Aug 19, 2026
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.61Aug 21, 2026
Change
-
Bid5.6
Ask7.2
volume4
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.69Aug 21, 2026
Change
-
Bid4.7
Ask6.3
volume4
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.65Jul 31, 2026
Change
-0%
Bid0.4
Ask2.35
volume0
Intrest2
Strike
12
12
Last Price0.7Jun 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price1.65Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
13
13
Last Price0.9Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price1.2Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
14
14
Last Price1.05Aug 12, 2026
Change
-0%
Bid0.2
Ask1.85
volume0
Intrest11
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest34
Strike
15
15
Last Price1Aug 18, 2026
Change
-0%
Bid1.2
Ask2
volume0
Intrest84
Last Price1.5Jul 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
16
16
Last Price3.12Jul 21, 2026
Change
-0%
Bid2
Ask3.5
volume0
Intrest5
Last Price1.37Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
17
17
Last Price3.31Aug 17, 2026
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest4
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price2.45Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price4Jul 08, 2026
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest1
Last Price1.17Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price1.3Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
22
22
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.53Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0