$12.49
0.090.73%
Últ. Act.: Aug 27, 8:03 AM
Polestar Automotive Holding UK PLC Cadena de Opciones
PSNYNASDAQ
Polestar Automotive Options
View Polestar Automotive (PSNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Aug 11, 2026
Change
-0%
Bid0.5
Ask4.7
volume0
Intrest8
Strike
10
10
Last Price0.37Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest66
Last Price3.6Jul 28, 2026
Change
-0%
Bid0.55
Ask4
volume0
Intrest2
Strike
11
11
Last Price0.49Aug 03, 2026
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest1
Last Price2.4Aug 20, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
12
12
Last Price1.1Aug 27, 2026
Change
0.1512%
Bid1.1
Ask1.4
volume2
Intrest14
Last Price1.95Aug 13, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest3
Strike
13
13
Last Price1.51Aug 21, 2026
Change
-0%
Bid0.2
Ask2.45
volume0
Intrest36
Last Price0.7Aug 27, 2026
Change
0.0711.11%
Bid0.6
Ask0.85
volume15
Intrest57
Strike
14
14
Last Price1.5Aug 18, 2026
Change
-0%
Bid0.6
Ask3.1
volume0
Intrest23
Last Price0.48Aug 26, 2026
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest42
Strike
15
15
Last Price-
Change
-
Bid1.25
Ask5.5
volume0
Intrest0
Last Price0.55Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Strike
16
16
Last Price3.37Aug 17, 2026
Change
-0%
Bid2.15
Ask6.4
volume0
Intrest2
Last Price0.56Aug 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Strike
18
18
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Last Price0.58Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask10.2
volume0
Intrest0
Last Price0.55Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
21
21
Last Price8.1Jul 29, 2026
Change
-0%
Bid6.9
Ask11
volume0
Intrest1
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask14.1
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0