$74.78
0.000.00%
Pre-comercialización: Jul 11, 4:00 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parsons a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parsons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price15.1Jul 08, 2025
Change
00%
Bid13.4
Ask16.9
volume0
Intrest4
Strike
60
60
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price11Jul 10, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest24
Strike
65
65
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest186
Last Price6.47Jul 10, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest271
Strike
70
70
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest191
Last Price1.15Jul 11, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest169
Strike
75
75
Last Price1.3Jul 11, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest2
Last Price0.1Jul 11, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest113
Strike
80
80
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0