$65.30
0.210.32%
al cierre: -
$66.90
1.602.45%
After hour: 5:42 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parsons a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parsons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest500
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid18.3
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Last Price12Apr 03, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest1
Strike
50
50
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest215
Last Price10.3May 02, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest61
Strike
55
55
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest816
Last Price5.8May 13, 2025
Change
1.845%
Bid3.9
Ask7.5
volume1
Intrest120
Strike
60
60
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest593
Last Price1.05May 13, 2025
Change
0.1512.5%
Bid0.95
Ask1.35
volume1
Intrest110
Strike
65
65
Last Price1.05May 12, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest159
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest729
Strike
70
70
Last Price5.9May 01, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest16
Last Price0.06May 13, 2025
Change
0.0753.85%
Bid0.05
Ask0.1
volume83
Intrest180
Strike
75
75
Last Price6.3Apr 30, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0