Parsons Corp Cadena de Opciones

PSNNYSE

Trade with Public

Trade with Public

$50.34

-2.07-3.95%

Últ. Act.: Nov 5, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Parsons Options

View Parsons (PSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.0130.0

20.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid28.5

Ask32.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid26

Ask30

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid23.5

Ask27.5

volume0

Intrest0

Strike

25

25

Last Price0.01Oct 27, 2026

Change

-

Bid-

Ask1.85

volume0

Intrest110

Last Price18.7Aug 11, 2026

Change

-

Bid18.5

Ask22.6

volume0

Intrest5

Strike

30

30

Last Price0.1Nov 04, 2026

Change

-

Bid-

Ask1

volume0

Intrest62

Last Price7.5Jul 29, 2026

Change

-

Bid13.8

Ask17.6

volume0

Intrest5

Strike

35

35

Last Price0.1Nov 04, 2026

Change

-

Bid0.05

Ask0.35

volume0

Intrest305

Last Price10.5Oct 29, 2026

Change

-

Bid8.8

Ask12.8

volume0

Intrest18

Strike

40

40

Last Price0.11Nov 05, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest1335

Last Price6.71Nov 05, 2026

Change

-

Bid5.5

Ask7.3

volume0

Intrest127

Strike

45

45

Last Price0.35Nov 02, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1035

Last Price3.03Nov 04, 2026

Change

-

Bid2.1

Ask2.9

volume0

Intrest520

Strike

50

50

Last Price1.88Nov 05, 2026

Change

-

Bid1.6

Ask2.15

volume0

Intrest126

Last Price1.14Nov 04, 2026

Change

-

Bid0.4

Ask1.8

volume0

Intrest859

Strike

55

55

Last Price3.6Nov 04, 2026

Change

-

Bid3.8

Ask6

volume0

Intrest43

Last Price0.21Nov 05, 2026

Change

-

Bid0.05

Ask0.5

volume0

Intrest217

Strike

60

60

Last Price20.63Jul 29, 2026

Change

-

Bid8.4

Ask10.2

volume0

Intrest1003

Last Price0.4Oct 27, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest809

Strike

65

65

Last Price21.2Sep 23, 2026

Change

-

Bid12.5

Ask15.9

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest91

Strike

70

70

Last Price14.6Apr 08, 2026

Change

-

Bid17.5

Ask21.6

volume0

Intrest0

Last Price0.32Aug 24, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest40

Strike

75

75

Last Price25.95May 11, 2026

Change

-

Bid22.5

Ask26.6

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest30

Strike

80

80

Last Price-

Change

-

Bid27.5

Ask31.6

volume0

Intrest0

Last Price1.35Apr 17, 2026

Change

-

Bid-

Ask1.4

volume0

Intrest9

Strike

85

85

Last Price-

Change

-

Bid32.5

Ask36.6

volume0

Intrest0

Last Price2.6Jun 01, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest30

Strike

90

90

Last Price-

Change

-

Bid37.5

Ask41.6

volume0

Intrest0

Last Price0.1Jul 31, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid42.5

Ask46.6

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest17

Strike

100

100

Last Price-

Change

-

Bid47.5

Ask51.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest40

Strike

105

105

Last Price-

Change

-

Bid52.5

Ask56.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid57.5

Ask61.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid62.5

Ask66.6

volume0

Intrest0

Last Price0.47May 14, 2026

Change

-

Bid-

Ask2.8

volume0

Intrest10

Strike

120

120

Last Price-

Change

-

Bid67.5

Ask71.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid72.5

Ask76.6

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-

Bid-

Ask3.2

volume0

Intrest4

Strike

130

130

Last Price-

Change

-

Bid77.5

Ask81.6

volume0

Intrest0