$65.12
0.590.91%
al cierre: -
$65.12
0.000.00%
After hour: Apr 17, 4:06 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parsons a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parsons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.7
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 17, 2025
Change
-
Bid-
Ask0.15
volume500
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.66Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price12Apr 03, 2025
Change
00%
Bid13.7
Ask18
volume0
Intrest1
Strike
50
50
Last Price0.35Apr 17, 2025
Change
0.0512.5%
Bid-
Ask4.8
volume154
Intrest31
Last Price11.28Apr 14, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest59
Strike
55
55
Last Price0.85Apr 17, 2025
Change
0.056.25%
Bid0.5
Ask4.9
volume134
Intrest661
Last Price7Apr 17, 2025
Change
0.69.37%
Bid6.7
Ask8.4
volume6
Intrest103
Strike
60
60
Last Price1.82Apr 16, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest38
Last Price4.1Apr 17, 2025
Change
0.513.89%
Bid3.7
Ask4.5
volume2
Intrest60
Strike
65
65
Last Price4Apr 16, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest5
Last Price1.7Apr 17, 2025
Change
0.084.94%
Bid1.35
Ask2.5
volume5
Intrest32
Strike
70
70
Last Price11.4Mar 31, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest1
Last Price0.7Apr 17, 2025
Change
0.1527.27%
Bid0.1
Ask0.95
volume2
Intrest6
Strike
75
75
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0