$40.97
-0.58-1.4%
al cierre: Sep 30, 5:00 PM EST
$40.97
N/A
After hour: 4:00 PM EST
Parsons Corp Cadena de Opciones
PSNNYSE
Parsons Options
View Parsons (PSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
1.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price0.45Sep 30, 2026
Change
-
Bid-
Ask0.5
volume2
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
35
35
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.3Sep 29, 2026
Change
-0%
Bid0.85
Ask3.7
volume0
Intrest29
Strike
40
40
Last Price1.35Sep 30, 2026
Change
0.7107.69%
Bid0.15
Ask1.6
volume2
Intrest18
Last Price0.32Sep 30, 2026
Change
0.1836%
Bid0.15
Ask0.4
volume331
Intrest757
Strike
45
45
Last Price3.82Sep 28, 2026
Change
-0%
Bid2.85
Ask6.1
volume0
Intrest30
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest238
Strike
50
50
Last Price4.1Sep 17, 2026
Change
-0%
Bid7
Ask10.6
volume0
Intrest1
Last Price0.3Sep 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest61
Strike
55
55
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0