$67.01
-0.99-1.46%
al cierre: -
$67.01
0.000.00%
After hour: Jun 20, 4:04 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parsons a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parsons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price27Apr 02, 2025
Change
00%
Bid30.1
Ask34.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.84Jun 11, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest1
Strike
40
40
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
45
45
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1433
Last Price16.95Jun 20, 2025
Change
0.955.94%
Bid15.5
Ask19.1
volume12
Intrest26
Strike
50
50
Last Price0.33Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price11.84Jun 20, 2025
Change
4.3457.87%
Bid10.1
Ask14.1
volume2
Intrest87
Strike
55
55
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest388
Last Price6.9Jun 20, 2025
Change
2.425.81%
Bid5.2
Ask9.1
volume4
Intrest620
Strike
60
60
Last Price0.18Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest574
Last Price2.14Jun 20, 2025
Change
0.8628.67%
Bid1.3
Ask2.85
volume14
Intrest681
Strike
65
65
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask2.15
volume3
Intrest656
Last Price0.08Jun 20, 2025
Change
0.0220%
Bid-
Ask1.15
volume2
Intrest840
Strike
70
70
Last Price2.59Jun 20, 2025
Change
1.44125.22%
Bid0.95
Ask5
volume1
Intrest148
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest5959
Strike
75
75
Last Price8.82May 29, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest69
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
80
80
Last Price20.56Mar 17, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
85
85
Last Price8.6Jan 29, 2025
Change
00%
Bid16.4
Ask19.2
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest134
Strike
90
90
Last Price27.3Feb 20, 2025
Change
00%
Bid21
Ask24.2
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Strike
95
95
Last Price8.4Jan 06, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest171
Strike
100
100
Last Price26.8Feb 14, 2025
Change
00%
Bid30.9
Ask34.9
volume0
Intrest0
Last Price0.78Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest464
Strike
105
105
Last Price14.3Dec 23, 2024
Change
00%
Bid35.9
Ask39.6
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Strike
110
110
Last Price23.47Jan 23, 2025
Change
00%
Bid40.9
Ask44.7
volume0
Intrest0
Last Price0.85Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Last Price0.57Jan 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid70.9
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid75.9
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid80.9
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid85.9
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0