$58.22
-0.72-1.22%
al cierre: -
$57.65
-0.57-0.98%
After hour: 7:54 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parsons a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parsons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
45
45
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
50
50
Last Price0.15Feb 25, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest10
Last Price4.9Feb 24, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest3
Strike
55
55
Last Price0.9Feb 28, 2025
Change
0.1615.09%
Bid0.7
Ask1.05
volume15
Intrest914
Last Price1.7Feb 28, 2025
Change
0.2110.99%
Bid1.35
Ask1.9
volume41
Intrest152
Strike
60
60
Last Price3.06Feb 27, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest201
Last Price0.5Feb 28, 2025
Change
0.1523.08%
Bid0.3
Ask0.55
volume15
Intrest180
Strike
65
65
Last Price6.3Feb 28, 2025
Change
0.45.97%
Bid6.6
Ask8
volume2
Intrest63
Last Price0.13Feb 28, 2025
Change
0.0735%
Bid0.05
Ask0.2
volume8
Intrest256
Strike
70
70
Last Price11.3Feb 27, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest876
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
75
75
Last Price14.85Feb 25, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest73
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest146
Strike
80
80
Last Price21.7Feb 27, 2025
Change
00%
Bid19.8
Ask22.7
volume0
Intrest1
Last Price0.73Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest608
Strike
85
85
Last Price22.8Feb 20, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest4
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
90
90
Last Price10.4Jan 29, 2025
Change
00%
Bid29.8
Ask34
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Strike
95
95
Last Price30.16Feb 19, 2025
Change
00%
Bid34.9
Ask38.4
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest146
Strike
100
100
Last Price6.4Jan 21, 2025
Change
00%
Bid39.9
Ask43.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2459
Strike
105
105
Last Price17.58Jan 23, 2025
Change
00%
Bid45.2
Ask48.3
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Strike
110
110
Last Price13Dec 05, 2024
Change
00%
Bid49.9
Ask53.3
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
115
115
Last Price10.1Nov 01, 2024
Change
00%
Bid54.8
Ask58.3
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
120
120
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Strike
125
125
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1173
Strike
130
130
Last Price-
Change
-
Bid69.8
Ask73.3
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid79.9
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid84.8
Ask88.8
volume0
Intrest0
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid90.1
Ask93.9
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid94.9
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid100.1
Ask103.4
volume0
Intrest0