Paramount Skydance Options
View Paramount Skydance (PSKY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.014.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.3Oct 02, 2026
Bid4.75
Ask5.6
volume10
Intrest17
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.65Oct 02, 2026
Bid4.45
Ask5.1
volume5
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.2Oct 02, 2026
Bid4.1
Ask4.6
volume12
Intrest15
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.8Oct 02, 2026
Bid3.4
Ask4.1
volume4
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.18Oct 02, 2026
Bid2.95
Ask3.6
volume2
Intrest9
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.74Oct 02, 2026
Bid2.34
Ask3.1
volume3
Intrest10
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.57Oct 02, 2026
Bid1.89
Ask2.59
volume1
Intrest5
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price2.06Oct 02, 2026
Bid1.44
Ask2.09
volume1
Intrest5
Last Price0.05Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price1.34Oct 02, 2026
Bid0.79
Ask1.59
volume3
Intrest39
Last Price0.03Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price1.07Oct 02, 2026
Bid0.39
Ask1.57
volume4
Intrest5
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest124
Last Price0.19Oct 02, 2026
Bid0.2
Ask0.55
volume1057
Intrest117
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2927
Intrest2912
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.1
volume1562
Intrest5381
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.11
volume677
Intrest1056
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume290
Intrest2806
Last Price0.52Oct 02, 2026
Bid0.34
Ask0.6
volume950
Intrest7312
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest7075
Last Price1.28Oct 02, 2026
Bid0.61
Ask1.39
volume8
Intrest4140
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume7
Intrest2376
Last Price2.13Oct 02, 2026
Bid1.1
Ask2.45
volume1
Intrest12
Last Price0.04Oct 02, 2026
Bid-
Ask0.01
volume11
Intrest7972
Last Price2.37Oct 02, 2026
Bid1.68
Ask2.67
volume7
Intrest100
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest2054
Last Price2.68Oct 02, 2026
Bid2
Ask4.6
volume2
Intrest16
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest963
Last Price3.05Oct 02, 2026
Bid2.51
Ask4.05
volume7
Intrest2
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1179
Last Price3.73Oct 02, 2026
Bid3.2
Ask4.25
volume4
Intrest4
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest742
Last Price3.67Oct 01, 2026
Bid3.75
Ask6.1
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest156
Last Price4.46Oct 02, 2026
Bid4.3
Ask6.6
volume2
Intrest0
