Paramount Skydance Options
View Paramount Skydance (PSKY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.014.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.35Oct 01, 2026
Bid4.9
Ask5.5
volume17
Intrest24
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.06Oct 01, 2026
Bid4.55
Ask5
volume3
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.6Oct 01, 2026
Bid4.15
Ask4.5
volume4
Intrest15
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.27Oct 01, 2026
Bid3.5
Ask4.2
volume1
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.78Oct 01, 2026
Bid2.85
Ask3.5
volume3
Intrest8
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price3.33Oct 01, 2026
Bid2.64
Ask2.97
volume4
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.41Oct 01, 2026
Bid2.12
Ask2.47
volume3
Intrest2
Last Price0.01Sep 23, 2026
Bid-
Ask0.51
volume0
Intrest10
Last Price1.98Oct 01, 2026
Bid1.65
Ask1.97
volume6
Intrest6
Last Price0.05Sep 22, 2026
Bid-
Ask0.73
volume0
Intrest10
Last Price1.59Oct 01, 2026
Bid1.01
Ask1.47
volume3
Intrest38
Last Price0.03Sep 22, 2026
Bid-
Ask0.44
volume0
Intrest12
Last Price0.82Oct 01, 2026
Bid0.59
Ask1.44
volume2
Intrest6
Last Price0.03Oct 01, 2026
Bid-
Ask0.25
volume1
Intrest123
Last Price0.38Oct 01, 2026
Bid0.33
Ask0.42
volume147
Intrest9
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume397
Intrest2670
Last Price0.1Oct 01, 2026
Bid0.08
Ask0.1
volume5220
Intrest364
Last Price0.18Oct 01, 2026
Bid0.19
Ask0.25
volume986
Intrest797
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.03
volume2359
Intrest1293
Last Price0.63Oct 01, 2026
Bid0.6
Ask0.7
volume8846
Intrest9939
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume201
Intrest7087
Last Price1.03Oct 01, 2026
Bid0.97
Ask1.26
volume12
Intrest6827
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume135
Intrest2368
Last Price1.42Oct 01, 2026
Bid1.22
Ask2.23
volume2
Intrest135
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume1
Intrest7972
Last Price1.96Oct 01, 2026
Bid1.6
Ask2.54
volume45
Intrest100
Last Price0.01Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest2054
Last Price2.21Oct 01, 2026
Bid2.18
Ask2.86
volume1
Intrest16
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest963
Last Price3.47Oct 01, 2026
Bid2.7
Ask3.85
volume2
Intrest3
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1179
Last Price3.44Oct 01, 2026
Bid3.15
Ask4.05
volume5
Intrest3
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest742
Last Price3.67Oct 01, 2026
Bid3.4
Ask5.45
volume2
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.03
volume1
Intrest157
Last Price4.06Oct 01, 2026
Bid4
Ask6.25
volume1
Intrest6
