$54.56
-3.69-6.33%
al cierre: Nov 17, 4:00 PM EST
$53.53
-1.03-1.88%
After hour: 7:54 PM EST
Comments
Loading...
Power Solutions Intl (NASDAQ:PSIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Power Solutions Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Power Solutions Intl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price55.19Jul 21, 2025
Change
-0%
Bid18
Ask21.6
volume0
Intrest1
Strike
35
35
Last Price0.41Nov 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Last Price15.88Nov 17, 2025
Change
1.8310.33%
Bid13.2
Ask15.7
volume1
Intrest5
Strike
40
40
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest46
Last Price9.35Nov 17, 2025
Change
4.5532.73%
Bid8.2
Ask11.8
volume3
Intrest28
Strike
45
45
Last Price0.17Nov 17, 2025
Change
0.0213.33%
Bid-
Ask1.2
volume1
Intrest50
Last Price5.02Nov 17, 2025
Change
4.1845.43%
Bid4.8
Ask6.5
volume2
Intrest45
Strike
50
50
Last Price0.9Nov 17, 2025
Change
0.55157.14%
Bid0.8
Ask1.9
volume14
Intrest125
Last Price5Nov 14, 2025
Change
-0%
Bid0.75
Ask2.8
volume0
Intrest50
Strike
55
55
Last Price2.93Nov 17, 2025
Change
1.1564.61%
Bid2.15
Ask3.7
volume19
Intrest213
Last Price0.7Nov 17, 2025
Change
2.376.67%
Bid0.7
Ask1.15
volume89
Intrest165
Strike
60
60
Last Price6.1Nov 17, 2025
Change
2.7682.63%
Bid4.3
Ask7.1
volume12
Intrest271
Last Price0.3Nov 17, 2025
Change
0.770%
Bid0.25
Ask0.4
volume89
Intrest84
Strike
65
65
Last Price10.2Nov 17, 2025
Change
1.9423.49%
Bid8.6
Ask12.5
volume10
Intrest243
Last Price0.13Nov 17, 2025
Change
0.2262.86%
Bid-
Ask0.3
volume3
Intrest214
Strike
70
70
Last Price12.16Nov 17, 2025
Change
0.342.72%
Bid13.6
Ask17.3
volume1
Intrest166
Last Price0.26Nov 17, 2025
Change
0.014%
Bid0.05
Ask1.85
volume1
Intrest121
Strike
75
75
Last Price21Nov 17, 2025
Change
4.3325.97%
Bid19.8
Ask21
volume6
Intrest302
Last Price0.38Nov 17, 2025
Change
0.28280%
Bid0.05
Ask0.5
volume1
Intrest225
Strike
80
80
Last Price14.17Nov 12, 2025
Change
-0%
Bid23.5
Ask27
volume0
Intrest49
Last Price0.2Nov 13, 2025
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest206
Strike
85
85
Last Price31.35Nov 17, 2025
Change
4.7117.68%
Bid28.5
Ask32.2
volume5
Intrest118
Last Price0.1Nov 17, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume214
Intrest476
Strike
90
90
Last Price36.55Nov 17, 2025
Change
5.1616.44%
Bid33.7
Ask36.5
volume1
Intrest177
Last Price0.05Nov 17, 2025
Change
0.0266.67%
Bid-
Ask0.55
volume2
Intrest410
Strike
95
95
Last Price36Nov 11, 2025
Change
-0%
Bid39.4
Ask42.1
volume0
Intrest5
Last Price0.05Nov 17, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume2
Intrest716
Strike
100
100
Last Price48.55Nov 07, 2025
Change
-0%
Bid44.5
Ask47.1
volume0
Intrest24
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1305
Strike
105
105
Last Price38.23Nov 12, 2025
Change
-0%
Bid49.4
Ask52.1
volume0
Intrest23
Last Price0.19Nov 17, 2025
Change
0.11137.5%
Bid-
Ask2.15
volume1
Intrest226
Strike
110
110
Last Price24.55Oct 16, 2025
Change
-0%
Bid54.5
Ask56.9
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Strike
115
115
Last Price48.14Nov 12, 2025
Change
-0%
Bid59.5
Ask61.9
volume0
Intrest3
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Strike
120
120
Last Price52.92Nov 12, 2025
Change
-0%
Bid64.5
Ask66.8
volume0
Intrest5
Last Price0.7Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
125
125
Last Price41.9Oct 17, 2025
Change
-0%
Bid68.3
Ask72.1
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest210
Strike
130
130
Last Price46.4Oct 17, 2025
Change
-0%
Bid73.3
Ask77.1
volume0
Intrest0
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest113
Strike
135
135
Last Price52.38Aug 05, 2025
Change
-0%
Bid79.7
Ask82.1
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
0.0228.57%
Bid-
Ask2.1
volume26
Intrest139
Strike
140
140
Last Price-
Change
-
Bid84.5
Ask87.1
volume0
Intrest0
Last Price0.38Oct 31, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest19
Strike
145
145
Last Price-
Change
-
Bid89.5
Ask92.1
volume0
Intrest0
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest260
Strike
150
150
Last Price-
Change
-
Bid93.3
Ask97.1
volume0
Intrest0
Last Price0.34Oct 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest64
Strike
155
155
Last Price-
Change
-
Bid98.3
Ask102.1
volume0
Intrest0
Last Price2.6Sep 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid103.3
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid108.3
Ask112.1
volume0
Intrest0
Last Price1.27Oct 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
170
170
Last Price85.5Oct 07, 2025
Change
-0%
Bid113.3
Ask117.1
volume0
Intrest0
Last Price0.44Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest107
Strike
175
175
Last Price-
Change
-
Bid118.3
Ask122.1
volume0
Intrest0