$42.11
1.824.52%
al cierre: Sep 11, 5:00 PM EST
$42.11
N/A
After hour: 4:00 PM EST
Power Solutions International Inc Cadena de Opciones
PSIXNASDAQ
Power Solutions Intl Options
View Power Solutions Intl (PSIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
15
15
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.69Jul 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price24Aug 10, 2026
Change
-0%
Bid20
Ask23.9
volume0
Intrest3
Strike
20
20
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price7.51Jul 28, 2026
Change
-0%
Bid17.5
Ask21.1
volume0
Intrest4
Strike
22.5
22.5
Last Price0.23Aug 07, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price17.4Aug 10, 2026
Change
-0%
Bid15
Ask18.9
volume0
Intrest1
Strike
25
25
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid-
Ask0.75
volume1
Intrest45
Last Price8.3Sep 04, 2026
Change
-0%
Bid10
Ask14
volume0
Intrest42
Strike
30
30
Last Price0.08Sep 11, 2026
Change
0.0111.11%
Bid-
Ask0.2
volume7
Intrest85
Last Price6.98Sep 11, 2026
Change
1.1820.34%
Bid6.6
Ask8.9
volume10
Intrest317
Strike
35
35
Last Price0.1Sep 11, 2026
Change
0.266.67%
Bid-
Ask0.45
volume10
Intrest143
Last Price3.4Sep 11, 2026
Change
0.725.93%
Bid2.2
Ask3.8
volume20
Intrest311
Strike
40
40
Last Price0.9Sep 11, 2026
Change
0.325%
Bid0.55
Ask1.1
volume5
Intrest98
Last Price0.7Sep 11, 2026
Change
0.1527.27%
Bid0.55
Ask0.75
volume49
Intrest828
Strike
45
45
Last Price3.75Sep 08, 2026
Change
-0%
Bid2.4
Ask5.1
volume0
Intrest7
Last Price0.1Sep 11, 2026
Change
-0%
Bid0.05
Ask0.25
volume11
Intrest584
Strike
50
50
Last Price12.47Aug 18, 2026
Change
-0%
Bid6.9
Ask10.1
volume0
Intrest15
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest361
Strike
60
60
Last Price24.3Aug 24, 2026
Change
-0%
Bid16.7
Ask20
volume0
Intrest0