Comments

Power Solutions Intl

PSIXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$89.06
-1.46-1.61%
al cierre: -
$89.84
0.780.88%
After hour: 6:32 PM EDT
Power Solutions Intl (PSIX) PrevisiónNoticiasBeneficios

Power Solutions Intl (PSIX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Power Solutions Intl (NASDAQ:PSIX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Power Solutions Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Power Solutions Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0130.0
35.0
130.0
Last Price53.75Jul 21, 2025
Change
00%
Bid51.9
Ask56.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price38.7Jul 28, 2025
Change
0.10.26%
Bid37.9
Ask41.7
volume1
Intrest2
Strike
50
50
Last Price0.26Jul 23, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price40.6Jul 21, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price1Jul 23, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest21
Last Price24.15Jul 28, 2025
Change
0.853.4%
Bid23
Ask27.3
volume5
Intrest2
Strike
65
65
Last Price0.8Jul 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Last Price19.74Jul 28, 2025
Change
4.2927.77%
Bid18.5
Ask22.7
volume6
Intrest21
Strike
70
70
Last Price1.76Jul 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest23
Last Price15.53Jul 28, 2025
Change
3.4718.26%
Bid16.1
Ask19.5
volume5
Intrest3
Strike
75
75
Last Price2.1Jul 28, 2025
Change
0.6323.08%
Bid1.15
Ask2.6
volume12
Intrest25
Last Price13.2Jul 28, 2025
Change
5.0527.67%
Bid11.8
Ask15.8
volume10
Intrest44
Strike
80
80
Last Price3.85Jul 28, 2025
Change
0.112.94%
Bid2.05
Ask5
volume13
Intrest44
Last Price9.38Jul 28, 2025
Change
4.6233%
Bid8
Ask12.4
volume48
Intrest95
Strike
85
85
Last Price6.05Jul 28, 2025
Change
0.34.72%
Bid4
Ask6.5
volume10
Intrest25
Last Price7.4Jul 28, 2025
Change
1.112.94%
Bid6.5
Ask10.2
volume14
Intrest42
Strike
90
90
Last Price8.88Jul 28, 2025
Change
2.5640.51%
Bid6.5
Ask11.2
volume8
Intrest43
Last Price4.89Jul 28, 2025
Change
2.3132.08%
Bid4
Ask6
volume17
Intrest47
Strike
95
95
Last Price11.75Jul 28, 2025
Change
1.4514.08%
Bid9.8
Ask14
volume3
Intrest28
Last Price4.01Jul 28, 2025
Change
1.8131.1%
Bid2
Ask4.5
volume26
Intrest92
Strike
100
100
Last Price14.9Jul 23, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest3
Last Price2.5Jul 28, 2025
Change
1.232.43%
Bid1.5
Ask6
volume18
Intrest27
Strike
105
105
Last Price13.2Jul 21, 2025
Change
00%
Bid17.1
Ask21.5
volume0
Intrest2
Last Price1.68Jul 28, 2025
Change
0.8232.8%
Bid-
Ask2.5
volume27
Intrest16
Strike
110
110
Last Price19Jul 23, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest6
Last Price2.8Jul 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price2.45Jul 23, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved