Comments

Paysafe

PSFENYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Paysafe (PSFE) PrevisiónNoticiasBeneficios

Paysafe (PSFE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Paysafe (NYSE:PSFE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Paysafe a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paysafe..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price10.1Apr 14, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Apr 14, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.55Apr 16, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.75Apr 16, 2025
Change
00%
Bid5
Ask6
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.95
volume0
Intrest0
Strike
12
12
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
13
13
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price0.72Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
14
14
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest555
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Strike
15
15
Last Price0.38Apr 17, 2025
Change
0.4252.5%
Bid-
Ask0.75
volume30
Intrest129
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
16
16
Last Price2.2Apr 07, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest140
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
17
17
Last Price2.14Apr 14, 2025
Change
00%
Bid1
Ask3.6
volume0
Intrest54
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
18
18
Last Price2.8Apr 09, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest26
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest529
Strike
19
19
Last Price4.68Apr 16, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest40
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest187
Strike
20
20
Last Price5.48Apr 16, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest62
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
21
21
Last Price5.77Mar 04, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest1
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest340
Strike
22
22
Last Price2.85Feb 20, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
23
23
Last Price8.45Apr 14, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest1
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
24
24
Last Price9.25Apr 14, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
25
25
Last Price10.4Apr 14, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
26
26
Last Price11.2Apr 14, 2025
Change
00%
Bid11
Ask13
volume0
Intrest4
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
27
27
Last Price3.9Nov 12, 2024
Change
00%
Bid12.1
Ask13
volume0
Intrest0
Last Price0.33Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest47
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask18
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest33
Strike
33
33
Last Price-
Change
-
Bid18.1
Ask19.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest47
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask21
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved