$11.85
-0.31-2.55%
al cierre: -
$11.90
0.050.42%
After hour: 4:35 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paysafe a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paysafe..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.7
volume0
Intrest0
Strike
10
10
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.5Jun 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
11
11
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price0.31Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
12
12
Last Price0.18Jun 20, 2025
Change
0.0880%
Bid0.1
Ask0.2
volume24
Intrest48
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest323
Strike
13
13
Last Price1.07Jun 20, 2025
Change
0.4778.33%
Bid-
Ask1.4
volume20
Intrest85
Last Price0.09Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
14
14
Last Price1.36Jun 12, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest12
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
15
15
Last Price2.41May 19, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest250
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
16
16
Last Price1.4May 12, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
17
17
Last Price3.91Jun 10, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest4
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
18
18
Last Price3.2May 13, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest2
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0