Comments
Loading...

Prospect Capital

PSECNASDAQ
Logotipo presentado por Benzinga Data
$3.69
0.051.37%
al cierre: -
$3.70
0.010.27%
After hour: May 16, 7:58 PM EDT

Prospect Capital (NASDAQ:PSEC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Prospect Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prospect Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price2.74Apr 25, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.7May 12, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.66May 16, 2025
Change
0.045.71%
Bid0.6
Ask0.75
volume2
Intrest5
Strike
3
3
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.25May 16, 2025
Change
0.0631.58%
Bid0.2
Ask0.3
volume15
Intrest294
Strike
3.5
3.5
Last Price0.11May 16, 2025
Change
0.0110%
Bid-
Ask0.1
volume2
Intrest235
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest470
Strike
4
4
Last Price0.37May 16, 2025
Change
0.0715.91%
Bid0.35
Ask0.4
volume13
Intrest58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid0.8
Ask0.9
volume0
Intrest0
Last Price0.02May 16, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
5
5
Last Price1.48Apr 25, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest10
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
5.5
5.5
Last Price-
Change
-
Bid1.75
Ask2.45
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0