$3.69
0.020.54%
al cierre: -
$3.70
0.010.27%
After hour: Apr 25, 7:59 PM EDT
Comments
Loading...
Prospect Capital (NASDAQ:PSEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prospect Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prospect Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.74Apr 25, 2025
Change
0.010.36%
Bid2.55
Ask2.75
volume3
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Apr 24, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.55Apr 24, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest6
Strike
2
2
Last Price0.06Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.05
Ask1.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.65Apr 25, 2025
Change
0.068.45%
Bid0.65
Ask0.75
volume15
Intrest30
Strike
3
3
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest167
Last Price0.25Apr 25, 2025
Change
0.014.17%
Bid0.2
Ask0.25
volume5
Intrest235
Strike
3.5
3.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest300
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest793
Strike
4
4
Last Price0.5Apr 25, 2025
Change
0.125%
Bid0.35
Ask0.45
volume15
Intrest3831
Last Price0.05Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume445
Intrest1495
Strike
4.5
4.5
Last Price0.9Apr 25, 2025
Change
0.1413.46%
Bid0.85
Ask1.05
volume1
Intrest352
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3159
Strike
5
5
Last Price1.43Apr 25, 2025
Change
0.085.3%
Bid1.3
Ask1.5
volume10
Intrest811
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
5.5
5.5
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
6
6
Last Price2.53Apr 16, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest71
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
7
7
Last Price3.43Apr 25, 2025
Change
0.072.08%
Bid3.3
Ask3.6
volume1
Intrest43
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0