$3.24
al cierre: Jun 16, 7:56 PM EDT
$3.25
0.009900.31%
After hour: 7:56 PM EDT
Comments
Loading...
Prospect Capital (NASDAQ:PSEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prospect Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prospect Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.3Jun 09, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.7Jun 06, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.43Jun 12, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.45Jun 16, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price0.27Jun 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2221
Strike
3
3
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
3.5
3.5
Last Price0.26Jun 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest260
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Strike
4
4
Last Price0.7Jun 09, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price1.05Jun 12, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest1
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price1.55May 28, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
5.5
5.5
Last Price2.21Jun 16, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price2.72Jun 16, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price3.73May 23, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1