$3.70
-0.35-8.64%
al cierre: -
$3.74
0.041.08%
After hour: 7:59 PM EDT
Comments
Loading...
Prospect Capital (NASDAQ:PSEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prospect Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prospect Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.28Mar 26, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price1.01Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
0.2541.67%
Bid0.2
Ask0.35
volume13
Intrest1
Strike
3.5
3.5
Last Price0.08Apr 04, 2025
Change
0.0360%
Bid-
Ask0.1
volume34
Intrest2
Last Price0.05Apr 04, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume4
Intrest33
Strike
4
4
Last Price0.3Apr 04, 2025
Change
0.2200%
Bid0.15
Ask1.4
volume43
Intrest308
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume46
Intrest561
Strike
4.5
4.5
Last Price0.7Apr 04, 2025
Change
0.1527.27%
Bid-
Ask2.5
volume22
Intrest108
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
5
5
Last Price1.44Apr 04, 2025
Change
0.6275.61%
Bid1.2
Ask2.9
volume6
Intrest2015
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price1.35Mar 13, 2025
Change
00%
Bid1.65
Ask3.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0