$2.75
0.031.10%
al cierre: Nov 18, 4:00 PM EST
$2.76
0.010.36%
After hour: 7:45 PM EST
Comments
Loading...
Prospect Capital (NASDAQ:PSEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prospect Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prospect Capital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.45Nov 13, 2025
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest4
Strike
1
1
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume2
Intrest7
Last Price1.45Nov 07, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest2
Strike
1.5
1.5
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume2
Intrest1
Last Price0.75Nov 18, 2025
Change
0.056.25%
Bid0.65
Ask1.05
volume1
Intrest13
Strike
2
2
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price0.24Nov 18, 2025
Change
0.014.35%
Bid0.2
Ask0.4
volume32
Intrest864
Strike
2.5
2.5
Last Price0.01Nov 18, 2025
Change
0.0375%
Bid-
Ask0.05
volume15
Intrest648
Last Price0.01Nov 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1876
Strike
3
3
Last Price0.26Nov 18, 2025
Change
0.1173.33%
Bid0.15
Ask0.3
volume5
Intrest1182
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest648
Strike
3.5
3.5
Last Price0.95Nov 07, 2025
Change
-0%
Bid0.6
Ask1.15
volume0
Intrest236
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest840
Strike
4
4
Last Price1.3Oct 27, 2025
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest3561
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Strike
4.5
4.5
Last Price1.88Sep 29, 2025
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
5
5
Last Price2.27Oct 08, 2025
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
5.5
5.5
Last Price2.95Sep 22, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest66
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
6
6
Last Price3.2Aug 25, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest13