$2.86
0.031.06%
al cierre: -
$2.86
0.000.00%
After hour: 7:37 PM EDT
Comments
Loading...
Prospect Capital (NASDAQ:PSEC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prospect Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prospect Capital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.44Jul 28, 2025
Change
-0%
Bid1.75
Ask2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.44Aug 04, 2025
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Aug 07, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Aug 13, 2025
Change
-0%
Bid0.35
Ask0.45
volume9
Intrest1568
Strike
2.5
2.5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.02Aug 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume30
Intrest112
Strike
3
3
Last Price0.15Aug 13, 2025
Change
0.0316.67%
Bid-
Ask0.2
volume111
Intrest364
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest454
Strike
3.5
3.5
Last Price0.65Aug 13, 2025
Change
0.022.99%
Bid0.55
Ask0.7
volume2
Intrest2878
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest428
Strike
4
4
Last Price1.17Aug 13, 2025
Change
0.19.35%
Bid1.05
Ask1.2
volume1
Intrest859
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest369
Strike
4.5
4.5
Last Price1.65Aug 13, 2025
Change
0.031.79%
Bid1.5
Ask1.7
volume1
Intrest94
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1398
Strike
5
5
Last Price2.2Aug 12, 2025
Change
-0%
Bid2.05
Ask2.2
volume0
Intrest385
Last Price0.04Jul 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Strike
5.5
5.5
Last Price2.72Aug 08, 2025
Change
-0%
Bid2.55
Ask2.7
volume0
Intrest125
Last Price0.04Feb 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
6
6
Last Price3.05Aug 01, 2025
Change
-0%
Bid3
Ask3.3
volume0
Intrest61
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0