$42.11
-0.06-0.14%
Últ. Act.: Aug 31, 11:20 AM
Pershing Square Inc Cadena de Opciones
PSNYSE
Pershing Square Options
View Pershing Square (PS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.50
P/C Ratio (OI)
2.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest143
Last Price8.6Aug 12, 2026
Change
-0%
Bid10.3
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price7.7Aug 28, 2026
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest12
Strike
35
35
Last Price0.15Aug 31, 2026
Change
0.140%
Bid-
Ask0.3
volume1
Intrest176
Last Price1.9Aug 24, 2026
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest30
Strike
40
40
Last Price1.09Aug 31, 2026
Change
0.2619.26%
Bid0.7
Ask1.45
volume17
Intrest176
Last Price0.88Aug 28, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest112
Strike
45
45
Last Price5Aug 26, 2026
Change
-0%
Bid3.5
Ask5.8
volume0
Intrest265