Comments
Loading...

Prothena Corp

PRTANASDAQ
Logotipo presentado por Benzinga Data
$14.70
-1.11-7.02%
al cierre: -
$14.70
00.00%
After hour: 4:00 PM EDT

Prothena Corp (NASDAQ:PRTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Prothena Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prothena Corp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.6Jan 17, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.5Jan 22, 2025
Change
00%
Bid1.75
Ask4.1
volume0
Intrest9
Strike
12.5
12.5
Last Price1.2Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.14Jan 30, 2025
Change
1.6458.99%
Bid0.45
Ask1.5
volume2
Intrest72
Strike
15
15
Last Price0.9Jan 30, 2025
Change
0.110%
Bid0.35
Ask2.4
volume1
Intrest41
Last Price0.75Jan 28, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest97
Strike
17.5
17.5
Last Price4.3Jan 16, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest49
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0