Comments
Loading...

Prothena Corp

PRTANASDAQ
Logotipo presentado por Benzinga Data
$10.86
al cierre: Apr 4, 7:43 PM EDT
$10.77
-0.09-0.83%
After hour: Apr 4, 7:43 PM EDT

Prothena Corp (NASDAQ:PRTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Prothena Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prothena Corp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price1.75Apr 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest54
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest154
Strike
12.5
12.5
Last Price0.7Mar 26, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest42
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Strike
15
15
Last Price2.63Mar 19, 2025
Change
00%
Bid2.6
Ask5.8
volume0
Intrest12
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0