Prothena Corp Options
View Prothena Corp (PRTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid4.7
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price1.96Sep 24, 2026
Bid0.2
Ask4.9
volume0
Intrest5
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid0.3
Ask4.8
volume0
Intrest81
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid0.25
Ask0.35
volume0
Intrest1028
Last Price0.82Sep 21, 2026
Bid0.2
Ask4.9
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest56
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.5
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.4
Ask10.4
volume0
Intrest0
