$15.36
-0.38-2.41%
Pre-comercialización: 4:26 PM EDT
Comments
Loading...
Prothena Corp (NASDAQ:PRTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prothena Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prothena Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Dec 20, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest35
Strike
10
10
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest337
Last Price3.1Dec 24, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest21
Strike
12.5
12.5
Last Price0.35Dec 26, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest417
Last Price1.6Dec 24, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest735
Strike
15
15
Last Price1.2Dec 26, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest642
Last Price0.8Dec 26, 2024
Change
00%
Bid0.7
Ask1.2
volume0
Intrest2111
Strike
17.5
17.5
Last Price3.1Dec 23, 2024
Change
00%
Bid2.35
Ask3
volume0
Intrest3275
Last Price0.45Dec 26, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest570
Strike
20
20
Last Price6.9Nov 14, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest133
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest632
Strike
22.5
22.5
Last Price8.1Oct 30, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest146
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2113
Strike
25
25
Last Price10.5Nov 27, 2024
Change
00%
Bid9.1
Ask9.6
volume0
Intrest81
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest707
Strike
30
30
Last Price14.3Oct 30, 2024
Change
00%
Bid13.8
Ask15.1
volume0
Intrest166
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
35
35
Last Price15.7Apr 19, 2024
Change
00%
Bid18.7
Ask20.4
volume0
Intrest6
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest254
Strike
40
40
Last Price16.6Mar 12, 2024
Change
00%
Bid23
Ask25.1
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest366
Strike
45
45
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price1Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
50
50
Last Price-
Change
-
Bid33.1
Ask35.3
volume0
Intrest0