$5.25
-0.16-2.96%
al cierre: -
$5.30
0.050.91%
After hour: 4:48 PM EDT
Comments
Loading...
Prothena Corp (NASDAQ:PRTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prothena Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prothena Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.3Jun 05, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest12
Strike
2.5
2.5
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2454
Last Price0.35Jun 09, 2025
Change
0.1530%
Bid0.3
Ask0.4
volume33
Intrest1643
Strike
5
5
Last Price0.2Jun 09, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume112
Intrest7071
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1511
Strike
7.5
7.5
Last Price2.35Jun 09, 2025
Change
0.188.29%
Bid2.2
Ask2.4
volume3
Intrest620
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1442
Strike
10
10
Last Price5Jun 09, 2025
Change
0.255.26%
Bid4.7
Ask4.9
volume1
Intrest2154
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Strike
12.5
12.5
Last Price7.4Jun 05, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest572
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2771
Strike
15
15
Last Price9.1May 19, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest582
Strike
17.5
17.5
Last Price11.6May 22, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1597
Strike
20
20
Last Price13.6May 12, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest425
Strike
22.5
22.5
Last Price10.2Jan 16, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest1
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Strike
25
25
Last Price12.03Mar 26, 2025
Change
00%
Bid19.4
Ask21.3
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
0.03300%
Bid-
Ask0.05
volume67
Intrest4164
Strike
30
30
Last Price-
Change
-
Bid24.3
Ask26.1
volume0
Intrest0