Comments
Loading...

Prothena Corp

PRTANASDAQ
Logotipo presentado por Benzinga Data
$14.33
0.000.00%
Pre-comercialización: 4:00 PM EDT

Prothena Corp (NASDAQ:PRTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Prothena Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prothena Corp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.8Feb 21, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest9
Strike
10
10
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price3.9Feb 28, 2025
Change
00%
Bid1.6
Ask3
volume0
Intrest7
Strike
12.5
12.5
Last Price0.3Feb 21, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest36
Last Price1.2Feb 27, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest124
Strike
15
15
Last Price1.3Mar 03, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest117
Last Price0.85Mar 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest100
Strike
17.5
17.5
Last Price3Mar 03, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest166
Last Price0.26Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
20
20
Last Price5.3Feb 27, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest121
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Strike
22.5
22.5
Last Price8.3Oct 30, 2024
Change
00%
Bid7
Ask9
volume0
Intrest56
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
25
25
Last Price11.3Dec 02, 2024
Change
00%
Bid8.7
Ask11.5
volume0
Intrest1
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
30
30
Last Price14.3Oct 30, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest0
Last Price1.51Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0