$7.40
0.223.06%
al cierre: -
$7.50
0.11.35%
After hour: 4:30 PM EDT
Comments
Loading...
Prothena Corp (NASDAQ:PRTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prothena Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prothena Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1May 19, 2025
Change
0.0637.5%
Bid0.05
Ask0.1
volume260
Intrest816
Last Price3.4May 19, 2025
Change
0.413.33%
Bid3.2
Ask3.5
volume10
Intrest20
Strike
5
5
Last Price1.05May 19, 2025
Change
0.18.7%
Bid1
Ask1.05
volume220
Intrest3159
Last Price2.45May 19, 2025
Change
0.041.61%
Bid2.45
Ask2.6
volume280
Intrest1203
Strike
7.5
7.5
Last Price2.7May 19, 2025
Change
0.13.57%
Bid2.65
Ask2.7
volume64
Intrest5017
Last Price2May 19, 2025
Change
0.052.44%
Bid1.9
Ask2.05
volume11
Intrest383
Strike
10
10
Last Price4.7May 19, 2025
Change
0.061.26%
Bid4.6
Ask4.7
volume51
Intrest2199
Last Price1.6May 19, 2025
Change
00%
Bid1.6
Ask1.65
volume33
Intrest484
Strike
12.5
12.5
Last Price6.8May 16, 2025
Change
00%
Bid6.7
Ask6.8
volume0
Intrest3379
Last Price1.39May 19, 2025
Change
0.010.71%
Bid1.3
Ask1.4
volume32
Intrest1311
Strike
15
15
Last Price9.1May 19, 2025
Change
0.33.41%
Bid8.9
Ask9
volume1
Intrest39
Last Price1.1May 19, 2025
Change
0.1310.57%
Bid1.1
Ask1.2
volume71
Intrest602
Strike
17.5
17.5
Last Price11.6May 16, 2025
Change
00%
Bid11.2
Ask11.3
volume0
Intrest45
Last Price1May 19, 2025
Change
0.225%
Bid0.95
Ask1
volume536
Intrest119
Strike
20
20
Last Price13.6May 12, 2025
Change
00%
Bid13.4
Ask13.7
volume0
Intrest58
Last Price0.9May 16, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest458
Strike
22.5
22.5
Last Price10.2Jan 16, 2025
Change
00%
Bid15.8
Ask16.1
volume0
Intrest1
Last Price0.47May 15, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest157
Strike
25
25
Last Price12.03Mar 26, 2025
Change
00%
Bid18.2
Ask18.5
volume0
Intrest1
Last Price0.59May 19, 2025
Change
0.047.27%
Bid0.55
Ask0.6
volume102
Intrest1939
Strike
30
30
Last Price-
Change
-
Bid22.8
Ask23.7
volume0
Intrest0