Comments
Loading...

Pursuit Attractions

PRSUNYSE
Logotipo presentado por Benzinga Data
$27.26
0.000.00%
Pre-comercialización: 4:00 PM EDT

Pursuit Attractions (NYSE:PRSU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pursuit Attractions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pursuit Attractions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.065.0
15.0
65.0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest40
Last Price1.6May 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest8
Strike
30
30
Last Price2.6Jun 16, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest36
Last Price0.9May 06, 2025
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
45
45
Last Price7.1Mar 17, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
50
50
Last Price19.6Apr 17, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0