$6.79
0.142.11%
al cierre: Aug 21, 5:00 PM EST
$6.78
-0.01-0.15%
After hour: 7:00 PM EST
Profound Medical Corp Cadena de Opciones
PROFNASDAQ
Profound Medical Options
View Profound Medical (PROF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.34Aug 20, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1593
Strike
7.5
7.5
Last Price0.92Aug 17, 2026
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0