Comments
Loading...

Pros Holdings

PRONYSE
Logotipo presentado por Benzinga Data

Pros Holdings (NYSE:PRO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pros Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pros Holdings..

In The Money
Rango de ejercicio
5.035.0
5.0
35.0
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
10
10
Last Price0.75Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price3.28Aug 01, 2025
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest6
Strike
12.5
12.5
Last Price1.45Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price8.1Sep 23, 2025
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest1
Strike
15
15
Last Price1.6Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Last Price5.6Oct 02, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest178
Strike
17.5
17.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price3.2Oct 14, 2025
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest453
Strike
20
20
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price0.6Oct 21, 2025
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest400
Strike
22.5
22.5
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Last Price0.07Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
25
25
Last Price-
Change
-
Bid1.55
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0