$16.07
0.000.00%
Pre-comercialización: Apr 17, 4:00 PM EDT
Comments
Loading...
Pros Holdings (NYSE:PRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pros Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pros Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price0.6Oct 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest110
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest200
Last Price3.9Apr 03, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest30
Strike
15
15
Last Price0.85Apr 17, 2025
Change
00%
Bid0.4
Ask2.65
volume0
Intrest105
Last Price0.85Apr 16, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest20
Strike
17.5
17.5
Last Price3.2Apr 09, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest56
Last Price1.3Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Strike
20
20
Last Price2Mar 13, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest87
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest267
Strike
22.5
22.5
Last Price2.45Nov 22, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest10
Last Price2.8Feb 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest8
Strike
25
25
Last Price2.9Mar 04, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest5
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Last Price1.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid23.7
Ask26
volume0
Intrest0