$23.62
0.160.68%
al cierre: -
$24.94
1.325.59%
After hour: 7:53 PM EDT
Comments
Loading...
Pros Holdings (NYSE:PRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pros Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pros Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price7.8Oct 30, 2024
Change
00%
Bid7.5
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price1.5Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price7Nov 21, 2024
Change
00%
Bid5.9
Ask8.8
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Dec 31, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest68
Strike
20
20
Last Price2.55Sep 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest75
Last Price1.95Jan 31, 2025
Change
0.5522%
Bid1.8
Ask2.35
volume40
Intrest91
Strike
22.5
22.5
Last Price1.1Jan 31, 2025
Change
0.337.5%
Bid0.6
Ask1.15
volume2
Intrest58
Last Price1.05Jan 31, 2025
Change
0.1516.67%
Bid0.35
Ask1.1
volume1
Intrest14
Strike
25
25
Last Price1.95Jan 29, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest9
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price1.5Jul 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0