Comments
Loading...

Pros Holdings

PRONYSE
Logotipo presentado por Benzinga Data
$18.40
-0.33-1.76%
al cierre: -
$18.40
0.000.00%
After hour: 4:00 PM EDT

Pros Holdings (NYSE:PRO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pros Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pros Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.9
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest80
Last Price6.9May 05, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.8May 12, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.32May 08, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price1.39May 12, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest16
Strike
17.5
17.5
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
20
20
Last Price-
Change
-
Bid1.25
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0