$3.39
0.154.63%
al cierre: Aug 21, 5:00 PM EST
$3.39
N/A
After hour: Aug 21, 7:23 PM EST
Prime Medicine Inc Cadena de Opciones
PRMENASDAQ
Prime Medicine Options
View Prime Medicine (PRME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.17Aug 14, 2026
Change
-0%
Bid1.9
Ask2.9
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.23Aug 14, 2026
Change
-0%
Bid0.95
Ask1.95
volume0
Intrest21
Strike
2
2
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.59Aug 21, 2026
Change
0.1225.53%
Bid0.1
Ask1
volume9
Intrest146
Strike
3
3
Last Price0.17Aug 21, 2026
Change
0.0315%
Bid-
Ask0.25
volume10
Intrest122
Last Price0.12Aug 21, 2026
Change
0.0840%
Bid0.1
Ask0.2
volume103
Intrest174
Strike
4
4
Last Price0.87Aug 20, 2026
Change
-0%
Bid0.35
Ask1.35
volume0
Intrest2
Last Price0.04Aug 21, 2026
Change
0.0450%
Bid-
Ask0.2
volume1
Intrest12
Strike
5
5
Last Price-
Change
-
Bid1.15
Ask2.15
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Strike
6
6
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0