$3.39
0.154.63%
al cierre: Aug 21, 5:00 PM EST
$3.39
N/A
After hour: 7:23 PM EST
Prime Medicine Inc Cadena de Opciones
PRMENASDAQ
Prime Medicine Options
View Prime Medicine (PRME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.47Aug 21, 2026
Change
0.14.22%
Bid1.75
Ask2.75
volume6
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.47Aug 21, 2026
Change
0.128.89%
Bid0.95
Ask1.8
volume4
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.1537.5%
Bid0.1
Ask0.45
volume18
Intrest255
Strike
3
3
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1883
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume25
Intrest2247
Strike
4
4
Last Price0.85Aug 10, 2026
Change
-0%
Bid0.15
Ask1.15
volume0
Intrest11
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest412
Strike
5
5
Last Price1.9Jul 16, 2026
Change
-0%
Bid1.1
Ask2.1
volume0
Intrest3
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2026
Strike
6
6
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0