$22.92
0.100.44%
al cierre: Aug 31, 5:00 PM EST
$22.92
0.100.44%
Premercado: 8:39 AM EST
Primo Brands Corp Cadena de Opciones
PRMBNYSE
Primo Brands Options
View Primo Brands (PRMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Strike
13
13
Last Price0.24May 15, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest177
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price0.25May 12, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest150
Last Price5.5Apr 08, 2026
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
16
16
Last Price0.1Jul 29, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
17
17
Last Price0.2Jul 23, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
19
19
Last Price0.4Jul 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest349
Last Price2.71Sep 01, 2026
Change
-
Bid2.65
Ask3.5
volume0
Intrest5273
Strike
20
20
Last Price2.35May 05, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest7
Last Price3.7Jul 14, 2026
Change
-
Bid1.9
Ask2.55
volume0
Intrest18
Strike
21
21
Last Price0.05Aug 28, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest16
Last Price1.25Sep 01, 2026
Change
-
Bid0.85
Ask1.6
volume0
Intrest10015
Strike
22
22
Last Price0.43Aug 31, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest13
Last Price0.65Aug 31, 2026
Change
-
Bid0.5
Ask1
volume0
Intrest907
Strike
23
23
Last Price0.74Sep 01, 2026
Change
-
Bid0.6
Ask0.85
volume0
Intrest59
Last Price0.4Sep 01, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest56
Strike
24
24
Last Price1.15Aug 18, 2026
Change
-
Bid1
Ask1.5
volume0
Intrest19
Last Price0.25Aug 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest10302
Strike
25
25
Last Price1.9Aug 06, 2026
Change
-
Bid1.75
Ask2.4
volume0
Intrest19
Last Price0.15Sep 01, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest17
Strike
26
26
Last Price3.9Jun 04, 2026
Change
-
Bid2.7
Ask3.4
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest35
Strike
27
27
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest68
Strike
29
29
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0