$19.50
0.170.88%
al cierre: Sep 25, 5:00 PM EST
$19.50
N/A
After hour: Sep 25, 4:00 PM EST
Primo Brands Corp Cadena de Opciones
PRMBNYSE
Primo Brands Options
View Primo Brands (PRMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.08
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.95Aug 19, 2026
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.95May 26, 2026
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest1
Strike
11
11
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.18Aug 28, 2026
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest0
Strike
13
13
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
14
14
Last Price0.6Apr 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
16
16
Last Price0.24Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Strike
17
17
Last Price0.1Sep 11, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest111
Last Price5.39Aug 03, 2026
Change
-0%
Bid1.4
Ask2.2
volume0
Intrest11
Strike
18
18
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest47
Last Price-
Change
-
Bid0.9
Ask1.2
volume0
Intrest2
Strike
19
19
Last Price0.65Sep 22, 2026
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest29
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest1359
Strike
20
20
Last Price1.25Sep 25, 2026
Change
0.447.06%
Bid0.65
Ask1.15
volume10
Intrest828
Last Price0.32Sep 23, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest48
Strike
21
21
Last Price1.35Sep 23, 2026
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest81
Last Price0.15Sep 25, 2026
Change
0.257.14%
Bid-
Ask0.25
volume1
Intrest79
Strike
22
22
Last Price2.36Sep 23, 2026
Change
-0%
Bid2.35
Ask3
volume0
Intrest188
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest86
Strike
23
23
Last Price1Sep 01, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest6
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
24
24
Last Price4.7Sep 25, 2026
Change
2.288%
Bid4.1
Ask4.9
volume6
Intrest33
Last Price0.27Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Strike
25
25
Last Price5.22Sep 24, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest22
Last Price0.26Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest557
Strike
26
26
Last Price3.5Jun 22, 2026
Change
-0%
Bid6.1
Ask7.2
volume0
Intrest49
Last Price1.05Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
27
27
Last Price3.9Jun 15, 2026
Change
-0%
Bid7.1
Ask8.2
volume0
Intrest18
Last Price0.47Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Last Price0.6Jul 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price0.51Jun 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Last Price0.6May 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price0.6Jun 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Last Price0.25Jun 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0