$162.72
0.000.00%
Pre-comercialización: Jun 6, 4:00 PM EDT
Comments
Loading...
Park Ntl (AMEX:PRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Park Ntl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Park Ntl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28
Ask37.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask32.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask27.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask23
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price7Apr 23, 2025
Change
00%
Bid8.1
Ask17.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask12.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask9.8
volume0
Intrest0
Strike
159.5
159.5
Last Price-
Change
-
Bid0.05
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9.7
volume0
Intrest0
Strike
164.5
164.5
Last Price-
Change
-
Bid0.25
Ask9.8
volume0
Intrest0
Last Price1.8May 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
169.5
169.5
Last Price-
Change
-
Bid3.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
174.5
174.5
Last Price-
Change
-
Bid8.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
179.5
179.5
Last Price16.9Mar 03, 2025
Change
00%
Bid12
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
184.5
184.5
Last Price-
Change
-
Bid17.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
189.5
189.5
Last Price-
Change
-
Bid22.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
194.5
194.5
Last Price-
Change
-
Bid27.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
199.5
199.5
Last Price-
Change
-
Bid32.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
209.5
209.5
Last Price-
Change
-
Bid42.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
219.5
219.5
Last Price-
Change
-
Bid52
Ask61.9
volume0
Intrest0