Primoris Services Options
View Primoris Services (PRIM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0300.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.9
Ask38
volume0
Intrest0
Last Price0.85Jul 13, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price0.52Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid26.4
Ask29.3
volume0
Intrest0
Last Price0.47Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid24
Ask26.6
volume0
Intrest0
Last Price0.8Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price23.2Oct 30, 2026
Bid21.4
Ask24.1
volume0
Intrest30
Last Price0.71Nov 05, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price16Nov 09, 2026
Bid16.5
Ask19.2
volume0
Intrest16
Last Price1.87Nov 05, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price15.44Oct 15, 2026
Bid11.5
Ask14.4
volume0
Intrest32
Last Price0.16Nov 11, 2026
Bid0.05
Ask0.35
volume2
Intrest138
Last Price2.66Nov 05, 2026
Bid9.2
Ask11.6
volume0
Intrest1
Last Price1.4Nov 09, 2026
Bid-
Ask2.4
volume0
Intrest12
Last Price1.65Nov 05, 2026
Bid7
Ask9.5
volume0
Intrest14
Last Price5.07Nov 06, 2026
Bid-
Ask2.7
volume0
Intrest44
Last Price3.13Nov 06, 2026
Bid5.1
Ask8
volume0
Intrest69
Last Price1.98Nov 10, 2026
Bid0.2
Ask3.2
volume0
Intrest49
Last Price3.97Nov 09, 2026
Bid3.3
Ask6
volume0
Intrest43
Last Price2.45Nov 11, 2026
Bid1.55
Ask3.9
volume3
Intrest38
Last Price2.9Nov 11, 2026
Bid2.9
Ask4.1
volume6
Intrest43
Last Price12.49Nov 05, 2026
Bid2.05
Ask4.6
volume0
Intrest26
Last Price2Nov 09, 2026
Bid2
Ask2.6
volume0
Intrest54
Last Price13.7Nov 05, 2026
Bid3.6
Ask5.6
volume0
Intrest174
Last Price0.98Nov 05, 2026
Bid0.1
Ask3.3
volume0
Intrest45
Last Price8.6Oct 20, 2026
Bid5.3
Ask7.8
volume0
Intrest8
Last Price0.6Nov 10, 2026
Bid-
Ask2.7
volume0
Intrest70
Last Price9.9Nov 04, 2026
Bid7.3
Ask9.7
volume0
Intrest28
Last Price0.35Nov 05, 2026
Bid0.15
Ask1.4
volume0
Intrest24
Last Price4.3Nov 04, 2026
Bid9.4
Ask12
volume0
Intrest2
Last Price0.47Nov 09, 2026
Bid-
Ask1.3
volume0
Intrest132
Last Price9.3Nov 03, 2026
Bid11.6
Ask14
volume0
Intrest3
Last Price0.4Nov 09, 2026
Bid-
Ask1.15
volume0
Intrest174
Last Price-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest38
Last Price11.5Oct 09, 2026
Bid16.2
Ask18.9
volume0
Intrest1
Last Price0.11Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest40
Last Price18.05Aug 11, 2026
Bid18.6
Ask21.2
volume0
Intrest1
Last Price0.1Nov 05, 2026
Bid-
Ask2.2
volume0
Intrest10
Last Price25.7Jul 29, 2026
Bid21
Ask23.7
volume0
Intrest0
Last Price1.37Nov 03, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price21.45Aug 11, 2026
Bid23.5
Ask26.2
volume0
Intrest0
Last Price0.45Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price22Nov 03, 2026
Bid25.9
Ask28.7
volume0
Intrest0
Last Price0.6Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price29Sep 15, 2026
Bid31.1
Ask33.7
volume0
Intrest11
Last Price0.62Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price34.81Jul 28, 2026
Bid34.9
Ask38.7
volume0
Intrest2
Last Price0.27Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price39.3Aug 26, 2026
Bid39.6
Ask43.7
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest646
Last Price53.25Oct 22, 2026
Bid44.7
Ask48.7
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask2.1
volume0
Intrest43
Last Price58.15Oct 22, 2026
Bid49.6
Ask53.7
volume0
Intrest0
Last Price0.35Oct 06, 2026
Bid-
Ask2.1
volume0
Intrest32
Last Price63.18Oct 22, 2026
Bid54.7
Ask58.7
volume0
Intrest0
Last Price0.32Sep 01, 2026
Bid-
Ask1.95
volume0
Intrest31
Last Price27.1Jun 08, 2026
Bid59.7
Ask63.7
volume0
Intrest0
Last Price0.35Aug 31, 2026
Bid-
Ask2.1
volume0
Intrest13
Last Price31.7Jun 05, 2026
Bid64.6
Ask68.7
volume0
Intrest0
Last Price7Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid69.6
Ask73.7
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest72
Last Price62.6Jul 09, 2026
Bid74.6
Ask78.7
volume0
Intrest0
Last Price0.15Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Bid79.7
Ask83.7
volume0
Intrest0
Last Price1.55Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid85.7
Ask88.7
volume0
Intrest0
Last Price4.1Jun 11, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Bid90.3
Ask93.7
volume0
Intrest0
Last Price12.34May 27, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Bid95.4
Ask98.7
volume0
Intrest0
Last Price2.79Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid100.5
Ask103.7
volume0
Intrest0
Last Price0.9Jul 28, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price26.15May 01, 2026
Bid105.7
Ask108.7
volume0
Intrest0
Last Price1.95Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid110.7
Ask113.7
volume0
Intrest0
Last Price3.4May 22, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Bid115.5
Ask118.7
volume0
Intrest0
Last Price3.67May 22, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Bid120.5
Ask123.7
volume0
Intrest0
Last Price2.06Jul 07, 2026
Bid-
Ask0.05
volume0
Intrest121
Last Price92.35May 06, 2026
Bid125.5
Ask128.7
volume0
Intrest0
Last Price1Jul 08, 2026
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Bid135.5
Ask138.7
volume0
Intrest0
Last Price4.6May 29, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Bid145.7
Ask148.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price115.2May 06, 2026
Bid155.6
Ask158.7
volume0
Intrest0
Last Price1.5May 06, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price139.3May 06, 2026
Bid165.9
Ask168.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid175.7
Ask178.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid185.8
Ask188.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid196.2
Ask198.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid205.8
Ask208.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid215.9
Ask218.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid226.1
Ask228.7
volume0
Intrest0
