$74.80
0.520.7%
Últ. Act.: Sep 30, 4:59 AM
Primoris Services Corp Cadena de Opciones
PRIMNYSE
PRO
Dividendo: La fecha límite del dividendo es hoy
Primoris Services Options
View Primoris Services (PRIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price0.38Sep 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest104
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.45Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price12.28Sep 17, 2026
Change
-
Bid9.8
Ask11.5
volume0
Intrest16
Strike
65
65
Last Price0.59Sep 29, 2026
Change
-
Bid0.5
Ask1.1
volume0
Intrest41
Last Price5.15Sep 25, 2026
Change
-
Bid5.5
Ask7.6
volume0
Intrest14
Strike
70
70
Last Price1.2Sep 29, 2026
Change
-
Bid1.3
Ask2.35
volume0
Intrest8
Last Price2.88Sep 28, 2026
Change
-
Bid4.2
Ask5.4
volume0
Intrest8
Strike
72.5
72.5
Last Price1.87Sep 29, 2026
Change
-
Bid2.05
Ask4
volume0
Intrest37
Last Price3.55Sep 29, 2026
Change
-
Bid2.25
Ask4.4
volume0
Intrest25
Strike
75
75
Last Price3.63Sep 29, 2026
Change
-
Bid3.1
Ask5
volume0
Intrest24
Last Price3.3Sep 29, 2026
Change
-
Bid2.25
Ask2.8
volume0
Intrest36
Strike
77.5
77.5
Last Price5.77Sep 17, 2026
Change
-
Bid4.5
Ask6.4
volume0
Intrest1
Last Price2Sep 29, 2026
Change
-
Bid1.4
Ask2.05
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price1.17Sep 29, 2026
Change
-
Bid0.15
Ask1.5
volume0
Intrest107
Strike
82.5
82.5
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price1Sep 29, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest412
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.8Sep 29, 2026
Change
-
Bid0.2
Ask1
volume0
Intrest39
Strike
87.5
87.5
Last Price14.7Sep 02, 2026
Change
-
Bid12.3
Ask14
volume0
Intrest1
Last Price0.44Sep 29, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest107
Strike
90
90
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Last Price0.5Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest28
Strike
95
95
Last Price19.1Sep 18, 2026
Change
-
Bid19.2
Ask21.8
volume0
Intrest2
Last Price0.32Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
100
100
Last Price24.85Sep 29, 2026
Change
-
Bid23.8
Ask26.1
volume0
Intrest3
Last Price0.63Sep 15, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.8
Ask46.5
volume0
Intrest0