$74.00
-0.64-0.86%
al cierre: -
$74.00
0.000.00%
After hour: 4:01 PM EDT
Comments
Loading...
Primoris Services (NYSE:PRIM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Primoris Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Primoris Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.98Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
45
45
Last Price0.76Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.96Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.3Apr 04, 2025
Change
00%
Bid22.9
Ask25.3
volume0
Intrest1
Strike
50
50
Last Price1.24Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
52.5
52.5
Last Price1.69Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.05Jun 02, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest20
Strike
55
55
Last Price0.67May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price14.55Jun 02, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest21
Strike
57.5
57.5
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.87May 30, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest5
Strike
60
60
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.4Apr 24, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest2
Strike
62.5
62.5
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price9.4Jun 20, 2025
Change
0.928.91%
Bid8
Ask11.1
volume2
Intrest31
Strike
65
65
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price6.69Jun 20, 2025
Change
0.314.43%
Bid6
Ask7.7
volume1
Intrest44
Strike
67.5
67.5
Last Price0.17Jun 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price5.1Jun 18, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest7
Strike
70
70
Last Price1.2Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price4Jun 16, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest10
Strike
72.5
72.5
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price0.1Jun 20, 2025
Change
0.4581.82%
Bid-
Ask0.55
volume8
Intrest19
Strike
75
75
Last Price1.1Jun 20, 2025
Change
2.165.63%
Bid-
Ask2.1
volume4
Intrest11
Last Price0.18Jun 20, 2025
Change
0.2760%
Bid-
Ask2.35
volume5
Intrest30
Strike
77.5
77.5
Last Price3.1Jun 20, 2025
Change
1.1727.4%
Bid2.25
Ask4.6
volume4
Intrest11
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask2.1
volume6
Intrest784
Strike
80
80
Last Price10.69May 23, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest0
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
82.5
82.5
Last Price25.5Apr 17, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest511
Strike
85
85
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
87.5
87.5
Last Price8.5Jan 23, 2025
Change
00%
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
90
90
Last Price24.65Mar 04, 2025
Change
00%
Bid14.7
Ask17
volume0
Intrest0
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.3
Ask57.7
volume0
Intrest0