Comments

Primerica

PRINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$260.35
al cierre: Jun 18, 4:02 PM EDT
$260.35
0.000.00%
After hour: Jun 18, 4:02 PM EDT
Primerica (PRI) PrevisiónNoticiasBeneficios

Primerica (PRI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Primerica (NYSE:PRI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Primerica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Primerica..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0420.0
120.0
420.0
Last Price-
Change
-
Bid136
Ask144.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask139.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask134.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask130
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask125
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask120
volume0
Intrest0
Strike
145
145
Last Price2.75Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid105.7
Ask115
volume0
Intrest0
Strike
150
150
Last Price2.9Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price92.1Apr 07, 2025
Change
00%
Bid100.7
Ask110
volume0
Intrest0
Strike
155
155
Last Price3.1Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid95.7
Ask105
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask100
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask90
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask80
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask70
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask65
volume0
Intrest0
Strike
200
200
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid45.7
Ask55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask44.9
volume0
Intrest0
Strike
220
220
Last Price3Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid26.4
Ask34.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask24.7
volume0
Intrest0
Strike
240
240
Last Price5.2Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask15.4
volume0
Intrest0
Strike
250
250
Last Price2.55May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask7.4
volume0
Intrest0
Strike
260
260
Last Price2.55Jun 02, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest3
Last Price10.9May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
270
270
Last Price3.1Jun 04, 2025
Change
00%
Bid5.4
Ask14
volume0
Intrest0
Last Price1.79Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
280
280
Last Price8.2May 21, 2025
Change
00%
Bid15.4
Ask24
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
290
290
Last Price-
Change
-
Bid25.4
Ask34
volume0
Intrest0
Last Price0.76Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
300
300
Last Price63Apr 10, 2025
Change
00%
Bid35.2
Ask43.7
volume0
Intrest0
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid45
Ask53.7
volume0
Intrest0
Last Price2.3Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
320
320
Last Price83Apr 10, 2025
Change
00%
Bid55
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
350
350
Last Price113Apr 10, 2025
Change
00%
Bid85
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105
Ask113.7
volume0
Intrest0
Last Price2.85Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid115
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid125
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid135
Ask143.7
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid145
Ask153.7
volume0
Intrest0
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid155
Ask163.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved