$56.17
-1.82-3.14%
al cierre: -
$56.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Progress Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Progress Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask2.15
volume10
Intrest23
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask2.15
volume24
Intrest10
Last Price17.3Apr 01, 2025
Change
00%
Bid14.9
Ask18.4
volume0
Intrest201
Strike
40
40
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask1.1
volume5
Intrest69
Last Price9.42Mar 31, 2025
Change
00%
Bid12.9
Ask15.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.2
volume10
Intrest37
Last Price11.75Apr 01, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest3
Strike
45
45
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume12
Intrest1050
Last Price9.35Apr 01, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest57
Strike
47.5
47.5
Last Price0.16Apr 04, 2025
Change
0.0660%
Bid0.1
Ask0.35
volume9
Intrest837
Last Price7.7Apr 02, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest51
Strike
50
50
Last Price0.35Apr 04, 2025
Change
0.25250%
Bid0.25
Ask0.4
volume50
Intrest835
Last Price5.8Apr 03, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest198
Strike
52.5
52.5
Last Price0.45Apr 04, 2025
Change
0.25125%
Bid0.5
Ask0.95
volume5
Intrest260
Last Price3.9Apr 03, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest1036
Strike
55
55
Last Price1.3Apr 04, 2025
Change
0.8160%
Bid1.1
Ask2.1
volume12
Intrest1040
Last Price1.81Apr 04, 2025
Change
0.199.5%
Bid1.15
Ask1.6
volume1
Intrest477
Strike
57.5
57.5
Last Price2.1Apr 04, 2025
Change
0.861.54%
Bid2.25
Ask2.9
volume2
Intrest24
Last Price0.56Apr 04, 2025
Change
0.1420%
Bid0.4
Ask0.8
volume11
Intrest65
Strike
60
60
Last Price4.26Apr 04, 2025
Change
1.9181.28%
Bid4
Ask4.8
volume6
Intrest49
Last Price0.25Apr 04, 2025
Change
0.0525%
Bid0.05
Ask0.3
volume3
Intrest34
Strike
62.5
62.5
Last Price4.2Apr 02, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price7.8Apr 01, 2025
Change
00%
Bid7.2
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price23.9Mar 31, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0