$42.02
-0.28-0.66%
al cierre: -
$42.02
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Progress Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Progress Software..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price16.5Sep 30, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest101
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.37Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price7.28Oct 31, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest18
Strike
35
35
Last Price0.12Nov 14, 2025
Change
0.371.43%
Bid0.05
Ask0.4
volume5
Intrest54
Last Price5.3Oct 30, 2025
Change
-0%
Bid2.9
Ask6.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2Nov 11, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest83
Last Price3.8Nov 11, 2025
Change
-0%
Bid1
Ask3.9
volume0
Intrest37
Strike
40
40
Last Price0.55Nov 14, 2025
Change
0.0510%
Bid0.1
Ask0.6
volume24
Intrest416
Last Price1Nov 14, 2025
Change
0.533.33%
Bid0.65
Ask1.15
volume8
Intrest111
Strike
42.5
42.5
Last Price1.6Nov 14, 2025
Change
0.15.88%
Bid1.05
Ask1.6
volume4
Intrest574
Last Price0.5Nov 13, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest309
Strike
45
45
Last Price2.4Nov 12, 2025
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest175
Last Price0.15Nov 14, 2025
Change
0.140%
Bid0.05
Ask0.45
volume17
Intrest774
Strike
47.5
47.5
Last Price6.05Nov 03, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest31
Last Price0.28Nov 14, 2025
Change
0.0840%
Bid0.1
Ask0.2
volume1
Intrest344
Strike
50
50
Last Price5.1Oct 29, 2025
Change
-0%
Bid7.3
Ask10
volume0
Intrest12
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest203
Strike
52.5
52.5
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume3
Intrest92
Strike
55
55
Last Price12.78Nov 05, 2025
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest67
Last Price0.3Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
60
60
Last Price14.84Oct 23, 2025
Change
-0%
Bid16.3
Ask19.9
volume0
Intrest0