$47.73
0.260.56%
Pre-comercialización: 7:03 AM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Progress Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Progress Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
40
40
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price3.44Jul 17, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Last Price1.4Jul 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
50
50
Last Price2.2Jul 18, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest370
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
52.5
52.5
Last Price4.7Jul 18, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest556
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Strike
55
55
Last Price7.07Jul 18, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest2386
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1166
Strike
57.5
57.5
Last Price9.66Jul 17, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest20
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1210
Strike
60
60
Last Price11.35Jul 18, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest2
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest680
Strike
62.5
62.5
Last Price13.69Jul 17, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest200
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1631
Strike
65
65
Last Price15.5Jul 18, 2025
Change
00%
Bid17.4
Ask19.3
volume0
Intrest3
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1201
Strike
67.5
67.5
Last Price18.9Jul 17, 2025
Change
00%
Bid17.9
Ask20.4
volume0
Intrest1
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1108
Strike
70
70
Last Price20.8Jul 14, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest956
Strike
75
75
Last Price17.8Jul 01, 2025
Change
00%
Bid25.8
Ask29.4
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
80
80
Last Price25.28Jul 02, 2025
Change
00%
Bid31.9
Ask34.3
volume0
Intrest1
Last Price0.38Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
85
85
Last Price30.27Jul 02, 2025
Change
00%
Bid35.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0