$60.13
0.170.28%
al cierre: -
$60.13
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Progress Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Progress Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.13Apr 01, 2025
Change
00%
Bid13.8
Ask17.4
volume0
Intrest1
Strike
45
45
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
47.5
47.5
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.1Apr 04, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest5
Strike
50
50
Last Price0.13May 01, 2025
Change
0.0213.33%
Bid0.1
Ask0.25
volume11
Intrest3976
Last Price8.2May 01, 2025
Change
1.5523.31%
Bid7.4
Ask8.8
volume4
Intrest19
Strike
52.5
52.5
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price4.83Apr 28, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest28
Strike
55
55
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price3.6May 01, 2025
Change
138.46%
Bid3.1
Ask5.5
volume2
Intrest70
Strike
57.5
57.5
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest68
Last Price1.89May 01, 2025
Change
0.4430.34%
Bid1.35
Ask2.35
volume4
Intrest101
Strike
60
60
Last Price1.55Apr 30, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest7
Last Price0.73May 01, 2025
Change
0.1832.73%
Bid0.35
Ask1.25
volume2
Intrest29
Strike
62.5
62.5
Last Price4.7Apr 03, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest1
Last Price0.45Apr 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0