$63.84
0.080.13%
al cierre: -
$61.48
-2.36-3.70%
After hour: 7:59 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Progress Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Progress Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price0.07Jun 30, 2025
Change
0.06600%
Bid-
Ask0.35
volume11
Intrest22
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest93
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 30, 2025
Change
0.05100%
Bid-
Ask0.1
volume93
Intrest76
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.68Jun 30, 2025
Change
0.332.3%
Bid13.9
Ask16
volume12
Intrest49
Strike
50
50
Last Price0.2Jun 30, 2025
Change
-
Bid0.15
Ask0.2
volume247
Intrest0
Last Price12.3Jun 30, 2025
Change
0.241.91%
Bid11.7
Ask12.4
volume1
Intrest15
Strike
52.5
52.5
Last Price0.35Jun 30, 2025
Change
0.0512.5%
Bid0.35
Ask0.4
volume445
Intrest16
Last Price10.3Jun 30, 2025
Change
0.838.76%
Bid9.3
Ask10.5
volume5
Intrest11
Strike
55
55
Last Price0.71Jun 30, 2025
Change
0.069.23%
Bid0.65
Ask0.7
volume767
Intrest4328
Last Price7.57Jun 30, 2025
Change
0.232.95%
Bid6.8
Ask8.2
volume4
Intrest1
Strike
57.5
57.5
Last Price1.13Jun 30, 2025
Change
0.19.71%
Bid1.1
Ask1.15
volume518
Intrest27
Last Price5.78Jun 30, 2025
Change
0.274.9%
Bid5.8
Ask5.9
volume151
Intrest596
Strike
60
60
Last Price1.75Jun 30, 2025
Change
00%
Bid1.15
Ask1.8
volume672
Intrest115
Last Price4.25Jun 30, 2025
Change
0.256.25%
Bid2.7
Ask4.4
volume227
Intrest192
Strike
62.5
62.5
Last Price2.71Jun 30, 2025
Change
0.7336.87%
Bid2.15
Ask2.85
volume639
Intrest224
Last Price3.01Jun 30, 2025
Change
0.4115.77%
Bid2.95
Ask3.1
volume1396
Intrest559
Strike
65
65
Last Price4.5Jun 30, 2025
Change
0.821.62%
Bid3.6
Ask4.5
volume176
Intrest73
Last Price2.05Jun 30, 2025
Change
0.424.24%
Bid2
Ask2.15
volume671
Intrest383
Strike
67.5
67.5
Last Price5.1Jun 30, 2025
Change
0.715.91%
Bid4.3
Ask5.8
volume4
Intrest5
Last Price1.4Jun 30, 2025
Change
0.4242.86%
Bid1.4
Ask1.5
volume1139
Intrest387
Strike
70
70
Last Price6.9Jun 30, 2025
Change
0.45.48%
Bid6.8
Ask7.6
volume10
Intrest51
Last Price0.62Jun 30, 2025
Change
0.1224%
Bid0.6
Ask0.65
volume1045
Intrest150
Strike
75
75
Last Price12Jun 30, 2025
Change
-
Bid11
Ask13
volume1
Intrest0
Last Price0.35Jun 30, 2025
Change
-
Bid0.25
Ask0.3
volume607
Intrest0
Strike
80
80
Last Price16.08Jun 30, 2025
Change
-
Bid15.1
Ask17.3
volume1
Intrest0
Last Price0.38Jun 30, 2025
Change
-
Bid-
Ask0.15
volume5
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0