$21.46
-0.04-0.19%
al cierre: -
$21.46
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
Perrigo (NYSE:PRGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Perrigo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perrigo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.9Sep 30, 2025
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.05Oct 20, 2025
Change
-0%
Bid2.2
Ask5
volume0
Intrest12
Strike
17.5
17.5
Last Price0.1Oct 23, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest138
Last Price2.25Oct 17, 2025
Change
-0%
Bid0.8
Ask2.7
volume0
Intrest41
Strike
20
20
Last Price0.49Oct 24, 2025
Change
0.0610.91%
Bid0.45
Ask0.55
volume4
Intrest1936
Last Price0.87Oct 24, 2025
Change
0.022.25%
Bid0.3
Ask0.9
volume72
Intrest676
Strike
22.5
22.5
Last Price1.8Oct 23, 2025
Change
-0%
Bid1.55
Ask2
volume0
Intrest169
Last Price0.24Oct 24, 2025
Change
0.0311.11%
Bid-
Ask0.35
volume5
Intrest946
Strike
25
25
Last Price4.2Sep 26, 2025
Change
-0%
Bid1.55
Ask4.8
volume0
Intrest3061
Last Price0.09Oct 24, 2025
Change
0.0110%
Bid0.05
Ask0.25
volume10
Intrest3499
Strike
27.5
27.5
Last Price5.1Oct 01, 2025
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest230
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest623
Strike
30
30
Last Price6.8Aug 19, 2025
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest866
Strike
32.5
32.5
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Last Price0.34Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Strike
35
35
Last Price8.38May 27, 2025
Change
-0%
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.35May 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0