Comments
Loading...

Perrigo

PRGONYSE
Logotipo presentado por Benzinga Data
La fecha límite del dividendo es mañana

Perrigo (NYSE:PRGO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perrigo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perrigo..

In The Money
Rango de ejercicio
12.540.0
12.5
40.0
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.12Aug 19, 2025
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.35Jul 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.79Aug 19, 2025
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest30
Strike
20
20
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest78
Last Price1.5Aug 26, 2025
Change
-0%
Bid1.35
Ask1.5
volume0
Intrest452
Strike
22.5
22.5
Last Price0.41Aug 26, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest466
Last Price0.3Aug 27, 2025
Change
-0%
Bid0.25
Ask0.35
volume1
Intrest1160
Strike
25
25
Last Price1.75Aug 27, 2025
Change
0.063.31%
Bid1.75
Ask1.85
volume25
Intrest65
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
27.5
27.5
Last Price1.6Jul 25, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest5
Last Price0.13Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
32.5
32.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.33Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0