$33.81
0.351.05%
al cierre: Aug 26, 5:00 PM EST
$33.81
0.351.05%
Premercado: 4:09 AM EST
Perdoceo Education Corp Cadena de Opciones
PRDONASDAQ
Dividendo: La fecha límite del dividendo es dentro de 4 días
Perdoceo Education Options
View Perdoceo Education (PRDO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.21Jul 07, 2026
Change
-
Bid9.3
Ask13.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest67
Last Price2.05Aug 11, 2026
Change
-
Bid3.2
Ask5.8
volume0
Intrest114
Strike
30
30
Last Price0.16Aug 26, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest175
Last Price0.51Aug 27, 2026
Change
-
Bid0.45
Ask0.55
volume0
Intrest159
Strike
35
35
Last Price4.3Aug 11, 2026
Change
-
Bid1.7
Ask1.9
volume0
Intrest46
Last Price0.3Aug 07, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest259
Strike
40
40
Last Price4.1Jul 14, 2026
Change
-
Bid4.6
Ask7.5
volume0
Intrest1
Last Price0.37Jun 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0