Comments

PROCEPT BioRobotics

PRCTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$88.94
3.033.53%
al cierre: -
$87.24
-1.7-1.91%
After hour: Nov 15, 4:15 PM EDT
PROCEPT BioRobotics (PRCT) PrevisiónNoticiasBeneficios

PROCEPT BioRobotics (PRCT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

PROCEPT BioRobotics (NASDAQ:PRCT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PROCEPT BioRobotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PROCEPT BioRobotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0145.0
35.0
145.0
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price48.1Oct 28, 2024
Change
00%
Bid45.2
Ask48.8
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.7Oct 28, 2024
Change
00%
Bid42.5
Ask46.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price20.35Oct 21, 2024
Change
00%
Bid37.7
Ask41.4
volume0
Intrest3
Strike
50
50
Last Price3.02Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price16.2Oct 21, 2024
Change
00%
Bid32.8
Ask36.5
volume0
Intrest3
Strike
55
55
Last Price0.52Nov 15, 2024
Change
1.5875.24%
Bid0.2
Ask0.55
volume1
Intrest1
Last Price29.2Oct 28, 2024
Change
00%
Bid27.7
Ask31.6
volume0
Intrest1
Strike
60
60
Last Price0.35Nov 15, 2024
Change
0.0818.6%
Bid0.1
Ask0.75
volume2
Intrest80
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Oct 28, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest34
Last Price25.4Oct 28, 2024
Change
00%
Bid23.3
Ask26.7
volume0
Intrest17
Strike
65
65
Last Price0.35Nov 15, 2024
Change
0.7768.75%
Bid0.15
Ask0.5
volume9
Intrest1
Last Price24.5Oct 28, 2024
Change
00%
Bid21.8
Ask23.5
volume0
Intrest9
Strike
67.5
67.5
Last Price0.7Oct 29, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest2
Last Price25.27Oct 30, 2024
Change
00%
Bid18.2
Ask22.1
volume0
Intrest9
Strike
70
70
Last Price0.8Nov 14, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest21
Last Price23.8Oct 29, 2024
Change
00%
Bid15.7
Ask18.3
volume0
Intrest61
Strike
72.5
72.5
Last Price0.99Nov 14, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest10
Last Price15.4Oct 28, 2024
Change
00%
Bid15.3
Ask16.1
volume0
Intrest4
Strike
75
75
Last Price1.2Nov 15, 2024
Change
0.17.69%
Bid1.15
Ask1.45
volume12
Intrest24
Last Price13.4Nov 15, 2024
Change
4.2524.08%
Bid11.9
Ask14
volume1
Intrest39
Strike
77.5
77.5
Last Price1.65Nov 15, 2024
Change
0.85106.25%
Bid1.6
Ask1.9
volume3
Intrest2
Last Price9.73Nov 14, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest21
Strike
80
80
Last Price2.1Nov 14, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest86
Last Price9.82Nov 15, 2024
Change
-
Bid8.3
Ask10.2
volume2
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price13.24Nov 13, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest29
Strike
85
85
Last Price4Nov 15, 2024
Change
1.2545.45%
Bid3.7
Ask5.8
volume5
Intrest74
Last Price6.85Nov 15, 2024
Change
0.050.72%
Bid6.7
Ask7.2
volume2
Intrest1
Strike
87.5
87.5
Last Price2.95Nov 13, 2024
Change
00%
Bid4.8
Ask6.4
volume0
Intrest22
Last Price5.5Nov 15, 2024
Change
0.35.77%
Bid4.2
Ask6
volume26
Intrest1062
Strike
90
90
Last Price6.25Nov 15, 2024
Change
1.4518.83%
Bid6
Ask6.5
volume8
Intrest73
Last Price4.45Nov 15, 2024
Change
3.6545.06%
Bid3.8
Ask4.8
volume1
Intrest25
Strike
92.5
92.5
Last Price7.62Nov 15, 2024
Change
0.597.19%
Bid7.5
Ask7.9
volume10
Intrest75
Last Price4.04Nov 15, 2024
Change
0.5415.43%
Bid1.6
Ask3.9
volume17
Intrest56
Strike
95
95
Last Price9.35Nov 15, 2024
Change
0.151.58%
Bid9
Ask9.8
volume13
Intrest62
Last Price2.9Nov 15, 2024
Change
0.051.75%
Bid2.8
Ask3.2
volume2
Intrest21
Strike
97.5
97.5
Last Price5.5Nov 12, 2024
Change
00%
Bid10.7
Ask11.4
volume0
Intrest2
Last Price2.38Nov 15, 2024
Change
0.5328.65%
Bid1.25
Ask2.45
volume9
Intrest71
Strike
100
100
Last Price14.85Nov 15, 2024
Change
8.15121.64%
Bid12.6
Ask13.6
volume1
Intrest16
Last Price1.6Nov 15, 2024
Change
0.2518.52%
Bid1.4
Ask1.65
volume100
Intrest47
Strike
105
105
Last Price16.9Nov 15, 2024
Change
2.618.18%
Bid16.8
Ask17.7
volume3
Intrest3
Last Price1.15Nov 15, 2024
Change
0.3136.9%
Bid0.9
Ask1.15
volume2
Intrest126
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask22.2
volume0
Intrest0
Last Price0.52Nov 15, 2024
Change
0.0914.75%
Bid0.55
Ask0.8
volume1
Intrest158
Strike
115
115
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price0.55Nov 15, 2024
Change
0.1537.5%
Bid0.4
Ask0.6
volume1
Intrest19
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
-
Bid0.25
Ask1.5
volume8
Intrest0
Strike
125
125
Last Price25.4Nov 11, 2024
Change
00%
Bid34.3
Ask37.6
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid0.1
Ask1.05
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.5
Ask52.9
volume0
Intrest0
Last Price0.66Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved