$57.05
-1.30-2.23%
al cierre: -
$57.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
PROCEPT BioRobotics (PRCT) PrevisiónNoticiasBeneficios
PROCEPT BioRobotics (PRCT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPROCEPT BioRobotics (NASDAQ:PRCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PROCEPT BioRobotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PROCEPT BioRobotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.6
Ask32.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Strike
32.5
32.5
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Strike
35
35
Last Price0.36Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.39Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price24.38Jun 05, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest5
Strike
40
40
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest33
Last Price25.65Feb 25, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest1
Strike
42.5
42.5
Last Price0.35Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price20.02Mar 25, 2025
Change
00%
Bid12
Ask15.3
volume0
Intrest3
Strike
45
45
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Jul 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest36
Last Price8.8Jul 17, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest102
Strike
50
50
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest333
Last Price8.8Jul 18, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest8
Strike
52.5
52.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest36
Last Price4.85Jul 18, 2025
Change
00%
Bid1.75
Ask5
volume0
Intrest15
Strike
55
55
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1573
Last Price1.46Jul 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest174
Strike
57.5
57.5
Last Price0.05Jul 18, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest105
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1722
Strike
60
60
Last Price1.4Jul 18, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest382
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1223
Strike
62.5
62.5
Last Price4.6Jul 10, 2025
Change
00%
Bid2.3
Ask5.8
volume0
Intrest30
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest249
Strike
65
65
Last Price7.07Jul 14, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest6
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Strike
67.5
67.5
Last Price14.1Mar 12, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest7
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest198
Strike
70
70
Last Price11.2Jul 18, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest29
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
72.5
72.5
Last Price12.7Jul 17, 2025
Change
00%
Bid12.2
Ask15.6
volume0
Intrest8
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Strike
75
75
Last Price12Jun 06, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.65Jun 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest53
Strike
77.5
77.5
Last Price17.6Jul 17, 2025
Change
00%
Bid17.2
Ask19.9
volume0
Intrest6
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
80
80
Last Price20.1Jul 17, 2025
Change
00%
Bid19.7
Ask22
volume0
Intrest10
Last Price0.38Jul 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest76
Strike
82.5
82.5
Last Price24.07Jun 26, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest8
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest512
Strike
85
85
Last Price26.59Jun 26, 2025
Change
00%
Bid25
Ask27.3
volume0
Intrest1
Last Price1.4Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest29
Strike
90
90
Last Price25Feb 26, 2025
Change
00%
Bid29.7
Ask32.5
volume0
Intrest0
Last Price2.55Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
92.5
92.5
Last Price19.9Dec 27, 2024
Change
00%
Bid32.2
Ask35
volume0
Intrest0
Last Price5.6Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
97.5
97.5
Last Price19.7Jan 06, 2025
Change
00%
Bid37.3
Ask40.7
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
100
100
Last Price51.76Apr 09, 2025
Change
00%
Bid39.7
Ask43.3
volume0
Intrest0
Last Price4.1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price38.1Jan 21, 2025
Change
00%
Bid44.7
Ask48.3
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid49.7
Ask52.9
volume0
Intrest0
Last Price6.13Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid54.8
Ask58
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid59.7
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0
Last Price1.34Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Last Price5.9Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Last Price0.39May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid79.7
Ask82.9
volume0
Intrest0
Last Price1.3Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
145
145
Last Price-
Change
-
Bid84.9
Ask88.3
volume0
Intrest0