Comments

PROCEPT BioRobotics

PRCTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$72.50
0.931.30%
al cierre: -
$71.75
-0.75-1.03%
After hour: Jan 31, 4:17 PM EDT
PROCEPT BioRobotics (PRCT) PrevisiónNoticiasBeneficios

PROCEPT BioRobotics (PRCT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

PROCEPT BioRobotics (NASDAQ:PRCT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PROCEPT BioRobotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PROCEPT BioRobotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0135.0
50.0
135.0
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price21.8Jan 17, 2025
Change
00%
Bid15.6
Ask19.7
volume0
Intrest6
Strike
55
55
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest303
Last Price11.56Jan 21, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest2
Strike
60
60
Last Price0.89Jan 29, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest92
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
62.5
62.5
Last Price1Jan 30, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest31
Last Price8.45Jan 24, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest40
Strike
65
65
Last Price1.85Jan 29, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest113
Last Price9.9Jan 27, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest26
Strike
67.5
67.5
Last Price2.05Jan 27, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest11
Last Price5.9Jan 29, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest18
Strike
70
70
Last Price2.95Jan 31, 2025
Change
0.154.84%
Bid2.7
Ask3.2
volume4
Intrest3359
Last Price4.4Jan 31, 2025
Change
0.822.22%
Bid3.9
Ask4.5
volume1
Intrest35
Strike
72.5
72.5
Last Price4.7Jan 28, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest38
Last Price2.87Jan 31, 2025
Change
0.197.09%
Bid2.75
Ask3.2
volume7
Intrest51
Strike
75
75
Last Price5.5Jan 31, 2025
Change
0.58.33%
Bid5.2
Ask5.7
volume6
Intrest222
Last Price2.75Jan 31, 2025
Change
0.522.22%
Bid1.9
Ask2.25
volume1
Intrest27
Strike
77.5
77.5
Last Price6Jan 27, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest16
Last Price1.24Jan 31, 2025
Change
0.2617.33%
Bid1.25
Ask1.55
volume7
Intrest397
Strike
80
80
Last Price9.2Jan 29, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest18
Last Price0.82Jan 31, 2025
Change
0.2321.9%
Bid0.85
Ask1.25
volume2
Intrest26
Strike
82.5
82.5
Last Price13.31Jan 21, 2025
Change
00%
Bid10
Ask13
volume0
Intrest4
Last Price0.91Jan 29, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest32
Strike
85
85
Last Price16.36Jan 22, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest5
Last Price0.4Jan 31, 2025
Change
0.3143.66%
Bid0.35
Ask0.6
volume7
Intrest50
Strike
87.5
87.5
Last Price18.36Jan 21, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest8
Last Price0.4Jan 29, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest82
Strike
90
90
Last Price11.52Jan 15, 2025
Change
00%
Bid15.8
Ask19.3
volume0
Intrest15
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest360
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest682
Strike
100
100
Last Price14.1Jan 07, 2025
Change
00%
Bid26
Ask29.4
volume0
Intrest0
Last Price0.55Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price0.7Jan 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest40
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
115
115
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Last Price0.33Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid56.2
Ask59.7
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved