$57.89
-1.44-2.43%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
PROCEPT BioRobotics (PRCT) PrevisiónNoticiasBeneficios
PROCEPT BioRobotics (PRCT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPROCEPT BioRobotics (NASDAQ:PRCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PROCEPT BioRobotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PROCEPT BioRobotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
40
40
Last Price0.79Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price0.25Mar 04, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
47.5
47.5
Last Price2.25Feb 12, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest1
Last Price11.17Mar 06, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest3
Strike
50
50
Last Price0.7Mar 07, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest35
Last Price11.8Feb 25, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest3
Strike
55
55
Last Price1.47Mar 07, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest75
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price3.7Mar 07, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest33
Last Price2.4Mar 04, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest180
Strike
60
60
Last Price2.9Mar 07, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest2311
Last Price2.5Mar 04, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest17
Strike
62.5
62.5
Last Price5.25Mar 07, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest37
Last Price1.15Mar 07, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest74
Strike
65
65
Last Price6.4Mar 07, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest392
Last Price1.47Mar 06, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest460
Strike
67.5
67.5
Last Price6.1Mar 06, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest199
Last Price0.87Mar 05, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest173
Strike
70
70
Last Price10.67Mar 07, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest116
Last Price0.49Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest128
Strike
72.5
72.5
Last Price13.8Feb 21, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest7
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest244
Strike
75
75
Last Price13.8Mar 03, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest19
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest833
Strike
77.5
77.5
Last Price15Feb 14, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest13
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
80
80
Last Price20.33Mar 07, 2025
Change
00%
Bid18.5
Ask21.8
volume0
Intrest4
Last Price0.49Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
82.5
82.5
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest151
Strike
85
85
Last Price23.5Feb 21, 2025
Change
00%
Bid23
Ask27.6
volume0
Intrest0
Last Price1.53Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest106
Strike
87.5
87.5
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.37Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price27.2Jan 21, 2025
Change
00%
Bid33.5
Ask37.2
volume0
Intrest0
Last Price0.21Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price1.02Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid59.1
Ask62
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid63.7
Ask67.1
volume0
Intrest0