Comments
Loading...

Porch Group

PRCHNASDAQ
Logotipo presentado por Benzinga Data
$5.09
0.5211.38%
al cierre: -
$5.00
-0.09-1.77%
After hour: Dec 20, 7:06 PM EDT

Porch Group (NASDAQ:PRCH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Porch Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Porch Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price4.6Dec 03, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.4Dec 16, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest82
Strike
1
1
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price4Dec 06, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest346
Strike
1.5
1.5
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price3.2Dec 17, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest200
Strike
2
2
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1406
Last Price2.88Dec 17, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest911
Strike
2.5
2.5
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.15
volume8
Intrest140
Last Price0.65Dec 20, 2024
Change
0.1735.42%
Bid0.55
Ask1.5
volume146
Intrest1819
Strike
5
5
Last Price0.53Dec 20, 2024
Change
0.3136.9%
Bid0.5
Ask0.65
volume3
Intrest131
Last Price0.12Dec 20, 2024
Change
0.0450%
Bid0.05
Ask0.15
volume11
Intrest274
Strike
7.5
7.5
Last Price2.27Dec 17, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest5
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0