$16.47
-0.14-0.84%
al cierre: Sep 24, 5:00 PM EST
$16.48
0.010.06%
After hour: 4:58 PM EST
Porch Group Inc Cadena de Opciones
PRCHNASDAQ
Porch Group Options
View Porch Group (PRCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price2.4Sep 22, 2026
Change
-0%
Bid1.55
Ask2.4
volume0
Intrest29
Strike
15
15
Last Price0.38Sep 23, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest20
Last Price0.56Sep 23, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest97
Strike
17.5
17.5
Last Price2.05Sep 09, 2026
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest3
Last Price0.14Sep 23, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest86
Strike
20
20
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0