Comments
Loading...

Porch Group

PRCHNASDAQ
Logotipo presentado por Benzinga Data
$9.63
0.161.69%
al cierre: -
$9.68
0.050.52%
After hour: 4:31 PM EDT

Porch Group (NASDAQ:PRCH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Porch Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Porch Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price6.92May 21, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.7May 21, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest212
Strike
5
5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price1.9May 30, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest867
Strike
7.5
7.5
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1064
Last Price0.6Jun 03, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest905
Strike
10
10
Last Price0.95Jun 03, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest717
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest523
Strike
12.5
12.5
Last Price3.1May 28, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest38
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest232
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
20
20
Last Price9.97May 15, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest1