Comments
Loading...

Porch Group

PRCHNASDAQ
Logotipo presentado por Benzinga Data
$4.45
0.153.49%
al cierre: -
$4.19
-0.26-5.91%
After hour: Jan 31, 6:38 PM EDT

Porch Group (NASDAQ:PRCH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Porch Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Porch Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price4.22Jan 17, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.5Dec 13, 2024
Change
00%
Bid2.95
Ask4
volume0
Intrest84
Strike
1
1
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price4.1Dec 16, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest33
Strike
1.5
1.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest138
Last Price3.1Jan 07, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest94
Strike
2
2
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1613
Last Price1.76Jan 28, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest366
Strike
2.5
2.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Last Price0.15Jan 31, 2025
Change
0.0628.57%
Bid0.15
Ask0.3
volume23
Intrest2234
Strike
5
5
Last Price0.9Jan 27, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest146
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
7.5
7.5
Last Price2.65Dec 03, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest24
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0