$375.94
11.363.12%
al cierre: Aug 21, 5:00 PM EST
$375.94
N/A
After hour: 4:00 PM EST
Praxis Precision Medicines Inc Cadena de Opciones
PRAXNASDAQ
Praxis Precision Medicine Options
View Praxis Precision Medicine (PRAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
2.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price187Jun 16, 2026
Change
-0%
Bid286.6
Ask296
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price213.6Mar 23, 2026
Change
-0%
Bid281.6
Ask291
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid276.6
Ask286
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid271.6
Ask281
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price211Mar 31, 2026
Change
-0%
Bid266.6
Ask276
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price257Aug 20, 2026
Change
-0%
Bid261.6
Ask271
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid256.8
Ask266
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price184.9Mar 23, 2026
Change
-0%
Bid251.6
Ask261
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid246.1
Ask256
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask251
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price201May 20, 2026
Change
-0%
Bid236.8
Ask246
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price182.2Jun 26, 2026
Change
-0%
Bid231.8
Ask241
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid226.8
Ask236
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid222.8
Ask231
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price205Aug 06, 2026
Change
-0%
Bid217
Ask226
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price200Aug 06, 2026
Change
-0%
Bid211.8
Ask221
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price157Jun 26, 2026
Change
-0%
Bid202
Ask211
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask206
volume0
Intrest1
Strike
175
175
Last Price3.3May 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest3
Last Price181Aug 06, 2026
Change
-0%
Bid187
Ask196
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask191
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid176.4
Ask186
volume0
Intrest0
Strike
195
195
Last Price4.3Jun 15, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest1
Strike
200
200
Last Price10Apr 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Last Price156Aug 06, 2026
Change
-0%
Bid162
Ask171
volume0
Intrest2
Strike
210
210
Last Price1.19Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid151.4
Ask161
volume0
Intrest0
Strike
220
220
Last Price0.7Jul 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest8
Last Price-
Change
-
Bid141.1
Ask151
volume0
Intrest0
Strike
230
230
Last Price3.38Jul 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest50
Last Price83.25Jul 17, 2026
Change
-0%
Bid132
Ask141
volume0
Intrest2
Strike
240
240
Last Price10.7Jun 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price112.86Aug 20, 2026
Change
-0%
Bid122
Ask131
volume0
Intrest3
Strike
250
250
Last Price4.41Aug 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest73
Last Price93Aug 06, 2026
Change
-0%
Bid112
Ask121
volume0
Intrest5
Strike
260
260
Last Price6.81Jul 16, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price110Aug 07, 2026
Change
-0%
Bid102
Ask111
volume0
Intrest7
Strike
270
270
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest276
Last Price100Aug 07, 2026
Change
-0%
Bid92
Ask101
volume0
Intrest1
Strike
280
280
Last Price3.84Aug 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest36
Last Price24.2Jun 18, 2026
Change
-0%
Bid83
Ask91
volume0
Intrest6
Strike
290
290
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest11
Last Price73Aug 06, 2026
Change
-0%
Bid73
Ask81
volume0
Intrest21
Strike
300
300
Last Price14.2Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Last Price73.5Aug 19, 2026
Change
-0%
Bid62
Ask71
volume0
Intrest42
Strike
310
310
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest20
Last Price51.88Aug 07, 2026
Change
-0%
Bid52
Ask61
volume0
Intrest74
Strike
320
320
Last Price2.85Aug 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest59
Last Price32Aug 07, 2026
Change
-0%
Bid42.3
Ask51
volume0
Intrest3
Strike
330
330
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest263
Last Price34.32Aug 21, 2026
Change
1.54.19%
Bid33
Ask41
volume2
Intrest16
Strike
340
340
Last Price2.5Aug 12, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price32.2Aug 21, 2026
Change
16.45104.44%
Bid22
Ask31
volume1
Intrest41
Strike
350
350
Last Price3.5Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest23
Last Price16.56Aug 21, 2026
Change
4.0519.65%
Bid12
Ask21
volume2
Intrest7
Strike
360
360
Last Price5.7Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price5Aug 21, 2026
Change
3150%
Bid2
Ask11
volume4
Intrest11
Strike
370
370
Last Price0.5Aug 21, 2026
Change
7.9994.11%
Bid-
Ask8.9
volume3
Intrest5
Last Price2Aug 21, 2026
Change
-0%
Bid-
Ask1
volume1
Intrest14
Strike
380
380
Last Price5.7Aug 21, 2026
Change
1.6340.05%
Bid0.1
Ask10
volume6
Intrest4
Last Price0.2Aug 21, 2026
Change
0.880%
Bid-
Ask8
volume200
Intrest211
Strike
390
390
Last Price8.07Aug 19, 2026
Change
-0%
Bid9
Ask18
volume0
Intrest1
Last Price5.5Aug 17, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest26
Strike
400
400
Last Price88Jul 28, 2026
Change
-0%
Bid19
Ask28
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
410
410
Last Price59.1Aug 06, 2026
Change
-0%
Bid29
Ask38
volume0
Intrest1
Last Price1.95Jul 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid39
Ask48.9
volume0
Intrest0
Last Price9.7Jun 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid49
Ask58.9
volume0
Intrest0
Last Price8.2Jun 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid59
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
450
450
Last Price160.7Mar 23, 2026
Change
-0%
Bid69
Ask78.9
volume0
Intrest0
Last Price10.93May 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
460
460
Last Price169.2Mar 23, 2026
Change
-0%
Bid79
Ask88.4
volume0
Intrest0
Last Price11.8Apr 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest38
Strike
470
470
Last Price-
Change
-
Bid89
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid99
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid109
Ask118.9
volume0
Intrest0
Last Price0.6Jun 02, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid119
Ask128.9
volume0
Intrest0
Last Price0.3Jul 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
520
520
Last Price206.6Jun 02, 2026
Change
-0%
Bid139
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid149
Ask158.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid159
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid169
Ask178.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid179
Ask188.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid189
Ask198.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid199
Ask208.9
volume0
Intrest0