$37.10
0.000.00%
Pre-comercialización: 4:33 PM EDT
Comments
Loading...
Praxis Precision Medicine (PRAX) PrevisiónNoticiasBeneficios
Praxis Precision Medicine (PRAX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPraxis Precision Medicine (NASDAQ:PRAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Praxis Precision Medicine a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Praxis Precision Medicine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.3Apr 24, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price3Apr 15, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest414
Strike
30
30
Last Price3.8May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest150
Last Price2.95Apr 29, 2025
Change
00%
Bid1.1
Ask3.3
volume0
Intrest496
Strike
35
35
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest27
Last Price0.9May 13, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest111
Strike
40
40
Last Price6.55Apr 21, 2025
Change
00%
Bid2.1
Ask5.4
volume0
Intrest11
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
45
45
Last Price8.15May 06, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest12
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
50
50
Last Price11.3May 12, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest253
Last Price35.9Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
55
55
Last Price19Apr 21, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price22.4Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price20.3Feb 24, 2025
Change
00%
Bid26.5
Ask30.5
volume0
Intrest2
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
70
70
Last Price31.45Feb 28, 2025
Change
00%
Bid31.8
Ask35.5
volume0
Intrest0
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
75
75
Last Price25.5Jan 28, 2025
Change
00%
Bid36.4
Ask40.5
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Strike
80
80
Last Price28.2Feb 18, 2025
Change
00%
Bid41.4
Ask45.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price38.2Feb 26, 2025
Change
00%
Bid51.4
Ask55.5
volume0
Intrest0
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
95
95
Last Price66.1Apr 10, 2025
Change
00%
Bid57
Ask60.5
volume0
Intrest100
Last Price23.2Feb 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
100
100
Last Price63.5Mar 20, 2025
Change
00%
Bid61.4
Ask65.5
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
105
105
Last Price47.9Nov 07, 2024
Change
00%
Bid66.7
Ask70.5
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
115
115
Last Price73.9Feb 28, 2025
Change
00%
Bid76.4
Ask80.5
volume0
Intrest0
Last Price5Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid81.4
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid91.6
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid96.4
Ask100.5
volume0
Intrest0