$364.58
-21.61-5.6%
al cierre: Aug 19, 5:00 PM EST
$364.58
-21.61-5.6%
Premercado: 3:00 AM EST
Praxis Precision Medicines Inc Cadena de Opciones
PRAXNASDAQ
Praxis Precision Medicine Options
View Praxis Precision Medicine (PRAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price187Jun 16, 2026
Change
-
Bid275.9
Ask284
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price213.6Mar 23, 2026
Change
-
Bid271
Ask279
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid266.2
Ask274
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid261
Ask269
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price211Mar 31, 2026
Change
-
Bid255.7
Ask264
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price257Aug 20, 2026
Change
-
Bid251.3
Ask259
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid245.9
Ask254
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price184.9Mar 23, 2026
Change
-
Bid240
Ask249
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask244
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid231.2
Ask239
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price201May 20, 2026
Change
-
Bid226.1
Ask234
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price182.2Jun 26, 2026
Change
-
Bid221.2
Ask229
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid216.2
Ask224
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid211.3
Ask219
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price205Aug 06, 2026
Change
-
Bid206.2
Ask214
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price200Aug 06, 2026
Change
-
Bid201
Ask209
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask204
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price157Jun 26, 2026
Change
-
Bid190.7
Ask199
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid186.2
Ask194
volume0
Intrest1
Strike
175
175
Last Price3.3May 04, 2026
Change
-
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid181
Ask189
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest3
Last Price181Aug 06, 2026
Change
-
Bid176
Ask184
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid171.1
Ask179
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask174
volume0
Intrest0
Strike
195
195
Last Price4.3Jun 15, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid160.8
Ask169
volume0
Intrest1
Strike
200
200
Last Price10Apr 01, 2026
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price156Aug 06, 2026
Change
-
Bid151.2
Ask159
volume0
Intrest2
Strike
210
210
Last Price1.19Jul 22, 2026
Change
-
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid140
Ask149
volume0
Intrest0
Strike
220
220
Last Price0.7Jul 27, 2026
Change
-
Bid-
Ask10
volume0
Intrest8
Last Price-
Change
-
Bid130
Ask139
volume0
Intrest0
Strike
230
230
Last Price3.38Jul 20, 2026
Change
-
Bid-
Ask10
volume0
Intrest50
Last Price83.25Jul 17, 2026
Change
-
Bid121.1
Ask129
volume0
Intrest2
Strike
240
240
Last Price10.7Jun 18, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price112.86Aug 20, 2026
Change
-
Bid111.1
Ask119
volume0
Intrest3
Strike
250
250
Last Price4.41Aug 07, 2026
Change
-
Bid-
Ask10
volume0
Intrest73
Last Price93Aug 06, 2026
Change
-
Bid101.1
Ask109
volume0
Intrest5
Strike
260
260
Last Price6.81Jul 16, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price110Aug 07, 2026
Change
-
Bid91.7
Ask99
volume0
Intrest7
Strike
270
270
Last Price0.3Aug 07, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest276
Last Price100Aug 07, 2026
Change
-
Bid81.2
Ask89
volume0
Intrest1
Strike
280
280
Last Price3.84Aug 06, 2026
Change
-
Bid-
Ask10
volume0
Intrest36
Last Price24.2Jun 18, 2026
Change
-
Bid71.6
Ask79
volume0
Intrest6
Strike
290
290
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask10
volume0
Intrest11
Last Price73Aug 06, 2026
Change
-
Bid61.1
Ask69
volume0
Intrest21
Strike
300
300
Last Price14.2Jul 31, 2026
Change
-
Bid-
Ask5
volume0
Intrest10
Last Price73.5Aug 19, 2026
Change
-
Bid52.3
Ask59
volume0
Intrest42
Strike
310
310
Last Price0.7Aug 11, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest20
Last Price51.88Aug 07, 2026
Change
-
Bid42.4
Ask49
volume0
Intrest74
Strike
320
320
Last Price2.85Aug 07, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest59
Last Price32Aug 07, 2026
Change
-
Bid31.3
Ask39
volume0
Intrest3
Strike
330
330
Last Price0.5Aug 13, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest263
Last Price35.82Aug 13, 2026
Change
-
Bid20.9
Ask30
volume0
Intrest16
Strike
340
340
Last Price2.5Aug 12, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest2
Last Price15.75Aug 20, 2026
Change
-
Bid12.8
Ask20
volume0
Intrest42
Strike
350
350
Last Price3.5Aug 14, 2026
Change
-
Bid-
Ask1
volume0
Intrest23
Last Price20.61Aug 20, 2026
Change
-
Bid4.1
Ask12
volume0
Intrest8
Strike
360
360
Last Price5.7Aug 14, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest2
Last Price2Aug 20, 2026
Change
-
Bid-
Ask10
volume0
Intrest11
Strike
370
370
Last Price8.49Aug 20, 2026
Change
-
Bid3
Ask10.4
volume0
Intrest4
Last Price2Aug 20, 2026
Change
-
Bid0.1
Ask10
volume0
Intrest14
Strike
380
380
Last Price4.07Aug 19, 2026
Change
-
Bid11
Ask19.4
volume0
Intrest4
Last Price1Aug 20, 2026
Change
-
Bid-
Ask8
volume0
Intrest211
Strike
390
390
Last Price8.07Aug 19, 2026
Change
-
Bid21
Ask29.2
volume0
Intrest1
Last Price5.5Aug 17, 2026
Change
-
Bid-
Ask3
volume0
Intrest26
Strike
400
400
Last Price88Jul 28, 2026
Change
-
Bid31
Ask39.1
volume0
Intrest1
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest156
Strike
410
410
Last Price59.1Aug 06, 2026
Change
-
Bid41
Ask49.4
volume0
Intrest2
Last Price1.95Jul 21, 2026
Change
-
Bid-
Ask10
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid51
Ask59.9
volume0
Intrest0
Last Price9.7Jun 30, 2026
Change
-
Bid-
Ask10
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid61
Ask69.9
volume0
Intrest0
Last Price8.2Jun 30, 2026
Change
-
Bid-
Ask10
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid71
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
450
450
Last Price160.7Mar 23, 2026
Change
-
Bid81
Ask89.9
volume0
Intrest0
Last Price10.93May 18, 2026
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
460
460
Last Price169.2Mar 23, 2026
Change
-
Bid91
Ask99.9
volume0
Intrest0
Last Price11.8Apr 30, 2026
Change
-
Bid-
Ask10
volume0
Intrest38
Strike
470
470
Last Price-
Change
-
Bid101
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid111
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid121
Ask129.9
volume0
Intrest0
Last Price0.6Jun 02, 2026
Change
-
Bid-
Ask10
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid131
Ask139.9
volume0
Intrest0
Last Price0.3Jul 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Strike
520
520
Last Price206.6Jun 02, 2026
Change
-
Bid151
Ask159.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid161
Ask169.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid171
Ask179.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid181
Ask189.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid191
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid201
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid211
Ask219.9
volume0
Intrest0