$70.54
0.290.41%
al cierre: -
$70.54
00.00%
After hour: 4:01 PM EDT
Comments
Loading...
Praxis Precision Medicine (PRAX) PrevisiónNoticiasBeneficios
Praxis Precision Medicine (PRAX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPraxis Precision Medicine (NASDAQ:PRAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Praxis Precision Medicine a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Praxis Precision Medicine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.5Jan 14, 2025
Change
00%
Bid38.5
Ask43
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest348
Last Price31.7Jan 14, 2025
Change
00%
Bid33.5
Ask38
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price26.8Jan 14, 2025
Change
00%
Bid28.5
Ask33
volume0
Intrest1
Strike
40
40
Last Price0.68Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price21.8Jan 14, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
50
50
Last Price3.9Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
55
55
Last Price5.2Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price4.7Jan 10, 2025
Change
00%
Bid8.5
Ask12.9
volume0
Intrest10
Strike
60
60
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Last Price1.41Jan 13, 2025
Change
00%
Bid3.7
Ask8
volume0
Intrest31
Strike
65
65
Last Price4.4Jan 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest777
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Strike
70
70
Last Price4.5Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.05Jan 17, 2025
Change
0.793.33%
Bid-
Ask4.8
volume2
Intrest379
Strike
75
75
Last Price2.49Jan 07, 2025
Change
00%
Bid2.05
Ask6.9
volume0
Intrest1
Last Price1.9Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest122
Strike
80
80
Last Price5.2Jan 07, 2025
Change
00%
Bid7
Ask11.3
volume0
Intrest4
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest787
Strike
85
85
Last Price12.35Nov 11, 2024
Change
00%
Bid12
Ask16.3
volume0
Intrest1
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
90
90
Last Price11.4Jan 03, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest10
Last Price1.5Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
105
105
Last Price44Nov 06, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest1
Last Price2.65Nov 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
110
110
Last Price48Nov 06, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0