$280.78
-1.01-0.36%
al cierre: Sep 25, 5:00 PM EST
$280.78
N/A
After hour: Sep 25, 4:00 PM EST
Praxis Precision Medicines Inc Cadena de Opciones
PRAXNASDAQ
Praxis Precision Medicine Options
View Praxis Precision Medicine (PRAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
1.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid111.1
Ask121
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask116
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask111
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask106.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask101
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask96.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask91.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask86.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask77
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price146.4Aug 14, 2026
Change
-0%
Bid58
Ask67.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask58.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50
volume0
Intrest0
Strike
240
240
Last Price4.04Sep 24, 2026
Change
-0%
Bid0.15
Ask6
volume0
Intrest4
Last Price79.94Sep 15, 2026
Change
-0%
Bid33.6
Ask42
volume0
Intrest2
Strike
250
250
Last Price6.6Sep 24, 2026
Change
-0%
Bid3.1
Ask10
volume0
Intrest7
Last Price100Aug 06, 2026
Change
-0%
Bid26
Ask35
volume0
Intrest2
Strike
260
260
Last Price8.7Sep 25, 2026
Change
1.114.47%
Bid4.9
Ask12.9
volume4
Intrest22
Last Price-
Change
-
Bid20
Ask29.5
volume0
Intrest0
Strike
270
270
Last Price12.2Sep 25, 2026
Change
1.39.63%
Bid8
Ask17.3
volume5
Intrest1
Last Price90Aug 06, 2026
Change
-0%
Bid14
Ask23
volume0
Intrest2
Strike
280
280
Last Price18.7Sep 23, 2026
Change
-0%
Bid12
Ask21.4
volume0
Intrest11
Last Price15.4Sep 24, 2026
Change
-0%
Bid9.2
Ask18.8
volume0
Intrest5
Strike
290
290
Last Price26Sep 23, 2026
Change
-0%
Bid18
Ask27.7
volume0
Intrest32
Last Price12.13Sep 23, 2026
Change
-0%
Bid7
Ask15
volume0
Intrest36
Strike
300
300
Last Price28.3Sep 23, 2026
Change
-0%
Bid25
Ask33
volume0
Intrest57
Last Price8.55Sep 25, 2026
Change
9.4552.5%
Bid8.1
Ask13
volume2
Intrest8
Strike
310
310
Last Price25.1Sep 16, 2026
Change
-0%
Bid32
Ask41
volume0
Intrest4
Last Price6.5Sep 25, 2026
Change
223.53%
Bid2.1
Ask10.6
volume4
Intrest3
Strike
320
320
Last Price-
Change
-
Bid40
Ask48.5
volume0
Intrest0
Last Price14.95Sep 18, 2026
Change
-0%
Bid0.8
Ask10
volume0
Intrest2
Strike
330
330
Last Price45.5Sep 23, 2026
Change
-0%
Bid48
Ask57
volume0
Intrest8
Last Price4.5Sep 23, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest48
Strike
340
340
Last Price43.9Sep 16, 2026
Change
-0%
Bid56.8
Ask66
volume0
Intrest161
Last Price3.5Sep 24, 2026
Change
-0%
Bid0.05
Ask8.7
volume0
Intrest12
Strike
350
350
Last Price26Sep 03, 2026
Change
-0%
Bid66
Ask75.2
volume0
Intrest1
Last Price2.25Sep 23, 2026
Change
-0%
Bid0.05
Ask5
volume0
Intrest8
Strike
360
360
Last Price44.72Sep 15, 2026
Change
-0%
Bid75.8
Ask85
volume0
Intrest10
Last Price13.92Sep 14, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Strike
370
370
Last Price47.38Aug 07, 2026
Change
-0%
Bid85
Ask94.2
volume0
Intrest2
Last Price11.85Sep 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid94.8
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid104.4
Ask114
volume0
Intrest0
Last Price13.8Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest151
Strike
400
400
Last Price-
Change
-
Bid114.6
Ask124
volume0
Intrest0
Last Price1Sep 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest78
Strike
410
410
Last Price-
Change
-
Bid124.5
Ask134
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid134.6
Ask144
volume0
Intrest0
Last Price8.3Sep 02, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid144.1
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest221
Strike
450
450
Last Price-
Change
-
Bid164.1
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid174.1
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid184.1
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
480
480
Last Price133Aug 06, 2026
Change
-0%
Bid194.1
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
490
490
Last Price131Aug 28, 2026
Change
-0%
Bid204.1
Ask214
volume0
Intrest0
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest1698
Strike
500
500
Last Price-
Change
-
Bid214.1
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid224.1
Ask234
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid234.1
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid244.1
Ask254
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid254.1
Ask264
volume0
Intrest0
Last Price1.72Sep 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest128
Strike
550
550
Last Price-
Change
-
Bid264.1
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid274.1
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid284.1
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid294.1
Ask304
volume0
Intrest0