Comments
Loading...

PRA Group

PRAANASDAQ
Logotipo presentado por Benzinga Data
$19.30
0.914.95%
al cierre: -
$19.30
0.000.00%
After hour: May 2, 4:00 PM EDT
Anuncio de beneficios de Q1 2025 hoy después del cierre del mercado
Conferencia telefónica programada para hoy a las 17:00 PM Haz clic para ver el webcast

PRA Group (NASDAQ:PRAA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PRA Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PRA Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.532.5
7.5
32.5
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Apr 08, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Apr 24, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.25May 02, 2025
Change
0.0525%
Bid-
Ask0.25
volume10
Intrest11
Last Price2.35May 02, 2025
Change
0.7345.06%
Bid1.8
Ask3.2
volume2
Intrest15
Strike
17.5
17.5
Last Price0.41May 02, 2025
Change
0.2941.43%
Bid0.3
Ask0.75
volume30
Intrest5
Last Price0.8May 02, 2025
Change
0.4100%
Bid0.6
Ask1.95
volume13
Intrest939
Strike
20
20
Last Price3.4Apr 17, 2025
Change
00%
Bid1
Ask2.6
volume0
Intrest3
Last Price0.15May 02, 2025
Change
0.0550%
Bid-
Ask0.3
volume71
Intrest550
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
27.5
27.5
Last Price8.1Apr 04, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0