Comments
Loading...

ProAssurance

PRANYSE
Logotipo presentado por Benzinga Data
$23.16
0.140.61%
al cierre: -
$23.10
-0.06-0.26%
After hour: Mar 21, 7:47 PM EDT
ProAssurance (PRA) announced it will be acquired by The Doctors Company on Wednesday, March 19, 2025 for $1.3B paid in cash

ProAssurance (NYSE:PRA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ProAssurance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ProAssurance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3Mar 19, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9Mar 20, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest94
Strike
15
15
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price5.57Mar 21, 2025
Change
0.173.15%
Bid5.6
Ask5.8
volume10
Intrest24
Strike
17.5
17.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Feb 25, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest2
Strike
20
20
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.6Mar 21, 2025
Change
0.650%
Bid-
Ask4.8
volume11
Intrest14
Strike
22.5
22.5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume113
Intrest405
Last Price0.04Mar 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest76
Strike
25
25
Last Price1.3Mar 21, 2025
Change
0.7536.59%
Bid1
Ask5
volume9
Intrest47