Comments
Loading...

ProAssurance

PRANYSE
Logotipo presentado por Benzinga Data
$23.96
-0.13-0.54%
al cierre: -
$23.97
0.010000.04%
After hour: 4:00 PM EDT

ProAssurance (NYSE:PRA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ProAssurance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ProAssurance..

In The Money
Rango de ejercicio
2.530.0
2.5
30.0
Last Price-
Change
-
Bid19.4
Ask23.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Mar 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid6.9
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price0.2Mar 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4Mar 24, 2025
Change
-0%
Bid2
Ask6.2
volume0
Intrest1
Strike
20
20
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1062
Last Price1.98Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
22.5
22.5
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest221
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Strike
25
25
Last Price2.2Jun 25, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest42
Last Price0.05Jul 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid3.8
Ask8.1
volume0
Intrest0