Comments
Loading...

ProAssurance

PRANYSE
Logotipo presentado por Benzinga Data
$23.19
-0.1-0.43%
al cierre: -
$23.19
0.000.00%
After hour: Apr 17, 4:05 PM EDT

ProAssurance (NYSE:PRA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ProAssurance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ProAssurance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.3Sep 25, 2024
Change
00%
Bid15.3
Ask17.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.1Oct 29, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest1
Strike
10
10
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3018
Last Price4.5Nov 06, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1391
Last Price1.13Oct 24, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest1
Strike
15
15
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Last Price0.86Dec 10, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest12
Strike
20
20
Last Price0.15Apr 17, 2025
Change
00%
Bid0.05
Ask0.25
volume2
Intrest120
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
22.5
22.5
Last Price0.25Apr 17, 2025
Change
0.166.67%
Bid0.05
Ask0.45
volume10
Intrest251
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
25
25
Last Price1.4Mar 27, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest11
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price7.45Apr 09, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest0