$13.17
-0.13-0.98%
al cierre: -
$13.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Permian Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Permian Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.82May 14, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price2.65May 30, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest82
Strike
10
10
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest369
Last Price2.2Jun 02, 2025
Change
0.2311.68%
Bid1.45
Ask2.55
volume1
Intrest2
Strike
11
11
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest610
Last Price0.76May 30, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest3323
Strike
12
12
Last Price0.23Jun 02, 2025
Change
0.014.17%
Bid0.15
Ask0.25
volume6
Intrest1188
Last Price0.3Jun 02, 2025
Change
0.0311.11%
Bid0.05
Ask0.3
volume103
Intrest1698
Strike
13
13
Last Price0.55Jun 02, 2025
Change
0.1723.61%
Bid0.55
Ask0.7
volume2
Intrest3768
Last Price0.06Jun 02, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume39
Intrest1410
Strike
14
14
Last Price1.52May 30, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest3618
Last Price0.03Jun 02, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume8
Intrest562
Strike
15
15
Last Price2.5May 23, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest8
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
16
16
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price4May 21, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0