$21.68
0.391.83%
al cierre: Sep 22, 5:00 PM EST
$21.65
0.361.69%
Premercado: 6:38 AM EST
Permian Resources Corp Cadena de Opciones
PRNYSE
Permian Resources Options
View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.81Jun 05, 2026
Change
-
Bid12
Ask13.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.5Sep 15, 2026
Change
-
Bid11
Ask12.3
volume0
Intrest10
Strike
10
10
Last Price0.18Apr 02, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest35
Last Price8.1Jun 15, 2026
Change
-
Bid10
Ask11.3
volume0
Intrest0
Strike
11
11
Last Price0.14Apr 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price12.5Sep 15, 2026
Change
-
Bid9
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price0.15Jun 29, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest9
Last Price10.81Sep 11, 2026
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
13
13
Last Price0.2Jul 06, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price0.13Jul 20, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest69
Last Price9.9Sep 15, 2026
Change
-
Bid6.1
Ask7.4
volume0
Intrest5
Strike
15
15
Last Price0.13Aug 07, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest254
Last Price7.6Sep 16, 2026
Change
-
Bid5.1
Ask6.4
volume0
Intrest78
Strike
16
16
Last Price0.15Aug 07, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest100
Last Price6.5Sep 16, 2026
Change
-
Bid4.3
Ask5.3
volume0
Intrest24
Strike
17
17
Last Price0.08Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest232
Last Price5.5Sep 16, 2026
Change
-
Bid3.6
Ask4.1
volume0
Intrest36
Strike
18
18
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest550
Last Price5.4Sep 15, 2026
Change
-
Bid2.6
Ask3.2
volume0
Intrest30
Strike
19
19
Last Price0.17Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest214
Last Price2.13Sep 23, 2026
Change
-
Bid1.8
Ask2.25
volume0
Intrest918
Strike
20
20
Last Price0.2Sep 23, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest393
Last Price1.3Sep 23, 2026
Change
-
Bid1.15
Ask1.25
volume0
Intrest2057
Strike
21
21
Last Price0.48Sep 23, 2026
Change
-
Bid0.45
Ask0.55
volume0
Intrest386
Last Price0.7Sep 23, 2026
Change
-
Bid0.6
Ask0.8
volume0
Intrest1027
Strike
22
22
Last Price1.12Sep 23, 2026
Change
-
Bid0.7
Ask1.1
volume0
Intrest275
Last Price0.38Sep 23, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest7675
Strike
23
23
Last Price1.7Sep 23, 2026
Change
-
Bid1.3
Ask1.8
volume0
Intrest2553
Last Price0.22Sep 23, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest1626
Strike
24
24
Last Price2.19Sep 21, 2026
Change
-
Bid2.35
Ask2.65
volume0
Intrest135
Last Price0.12Sep 23, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest35500
Strike
25
25
Last Price2.27Sep 18, 2026
Change
-
Bid3.2
Ask3.6
volume0
Intrest26
Last Price0.06Sep 23, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest1685
Strike
26
26
Last Price4.7Sep 23, 2026
Change
-
Bid3.9
Ask4.6
volume0
Intrest83
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest434
Strike
27
27
Last Price8.41Jun 29, 2026
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest75
Strike
28
28
Last Price6.34Sep 23, 2026
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest220
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0