$15.18
al cierre: Nov 14, 5:32 PM EDT
$15.29
0.110.72%
After hour: 5:32 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Permian Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Permian Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Sep 19, 2024
Change
00%
Bid6.4
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.98Nov 07, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price3.3Nov 13, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price2.23Nov 13, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest35
Strike
13
13
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1401
Last Price1.09Nov 14, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest143
Strike
14
14
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1286
Last Price0.15Nov 14, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2179
Strike
15
15
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
16
16
Last Price2.7Sep 27, 2024
Change
00%
Bid0.35
Ask2.95
volume0
Intrest4
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Strike
17
17
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
18
18
Last Price3.9Sep 19, 2024
Change
00%
Bid2.35
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0