$22.35
0.170.77%
al cierre: Aug 18, 5:00 PM EST
$22.35
N/A
After hour: 5:44 PM EST
Permian Resources Corp Cadena de Opciones
PRNYSE
Permian Resources Options
View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.41Aug 18, 2026
Change
3.2139.15%
Bid11.3
Ask11.7
volume1
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
14
14
Last Price0.06Jul 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest344
Last Price5.25Aug 11, 2026
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest3
Strike
16
16
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest32
Last Price3.36Aug 05, 2026
Change
-0%
Bid5
Ask5.8
volume0
Intrest51
Strike
17
17
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Last Price2.25Aug 07, 2026
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest61
Strike
18
18
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest266
Last Price3.5Aug 18, 2026
Change
0.9738.34%
Bid3.1
Ask3.6
volume5
Intrest140
Strike
19
19
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1121
Last Price2.45Aug 18, 2026
Change
0.6334.62%
Bid2.3
Ask2.6
volume4
Intrest382
Strike
20
20
Last Price0.1Aug 18, 2026
Change
0.05100%
Bid-
Ask0.2
volume70
Intrest1159
Last Price1.45Aug 18, 2026
Change
0.2722.88%
Bid1.35
Ask1.55
volume19
Intrest763
Strike
21
21
Last Price0.07Aug 18, 2026
Change
0.1365%
Bid-
Ask0.2
volume12
Intrest2206
Last Price0.6Aug 18, 2026
Change
0.1636.36%
Bid0.55
Ask0.65
volume45
Intrest895
Strike
22
22
Last Price0.3Aug 18, 2026
Change
0.666.67%
Bid0.05
Ask0.45
volume39
Intrest67
Last Price0.15Aug 18, 2026
Change
0.0787.5%
Bid0.05
Ask0.3
volume21
Intrest885
Strike
23
23
Last Price0.8Aug 18, 2026
Change
0.952.94%
Bid0.45
Ask0.9
volume1
Intrest52
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume7
Intrest2429
Strike
24
24
Last Price5.35Jun 29, 2026
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
25
25
Last Price4.56Aug 04, 2026
Change
-0%
Bid2.25
Ask2.95
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
26
26
Last Price4.68Aug 11, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest1