$16.00
0.171.07%
al cierre: -
$15.99
-0.01-0.08%
After hour: Jan 17, 7:44 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Permian Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Permian Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Jan 03, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.7
volume0
Intrest0
Strike
12
12
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price2.61Jan 15, 2025
Change
00%
Bid1.25
Ask4.9
volume0
Intrest37
Strike
13
13
Last Price0.04Jan 17, 2025
Change
0.1881.82%
Bid-
Ask0.25
volume1
Intrest315
Last Price1.75Jan 15, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest140
Strike
14
14
Last Price0.09Jan 17, 2025
Change
0.0110%
Bid-
Ask0.1
volume21
Intrest110
Last Price1.2Jan 17, 2025
Change
0.054%
Bid1.2
Ask1.3
volume560
Intrest4202
Strike
15
15
Last Price0.15Jan 17, 2025
Change
0.0525%
Bid0.1
Ask0.35
volume13
Intrest242
Last Price0.55Jan 17, 2025
Change
0.0510%
Bid0.5
Ask0.6
volume144
Intrest1067
Strike
16
16
Last Price0.5Jan 17, 2025
Change
0.059.09%
Bid0.45
Ask0.55
volume203
Intrest553
Last Price0.15Jan 17, 2025
Change
0.0421.05%
Bid0.15
Ask0.2
volume823
Intrest1169
Strike
17
17
Last Price-
Change
-
Bid0.15
Ask1.55
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
0.0480%
Bid-
Ask0.15
volume20
Intrest1288
Strike
18
18
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0