$14.03
-0.60-4.10%
al cierre: -
$14.14
0.110.78%
After hour: Feb 21, 7:11 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Permian Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Permian Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.15Feb 21, 2025
Change
-
Bid5.9
Ask7
volume4
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.72Jan 23, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.7Feb 20, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.18Feb 21, 2025
Change
0.5219.26%
Bid1.05
Ask3.2
volume11
Intrest4
Strike
12
12
Last Price0.05Feb 18, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2
Last Price1.57Feb 21, 2025
Change
0.2312.78%
Bid1.15
Ask1.75
volume2
Intrest83
Strike
13
13
Last Price0.29Feb 21, 2025
Change
0.1493.33%
Bid0.15
Ask0.3
volume76
Intrest294
Last Price0.64Feb 21, 2025
Change
0.3535.35%
Bid0.35
Ask0.75
volume122
Intrest628
Strike
14
14
Last Price0.7Feb 21, 2025
Change
0.2555.56%
Bid0.5
Ask0.8
volume158
Intrest363
Last Price0.28Feb 21, 2025
Change
0.1737.78%
Bid0.25
Ask0.3
volume249
Intrest1766
Strike
15
15
Last Price1.28Feb 21, 2025
Change
0.4350.59%
Bid1.25
Ask1.35
volume124
Intrest947
Last Price0.13Feb 21, 2025
Change
0.0423.53%
Bid-
Ask0.15
volume116
Intrest1976
Strike
16
16
Last Price1.69Feb 19, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest1021
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume4
Intrest1137
Strike
17
17
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0