$13.52
-0.45-3.22%
al cierre: -
$13.54
0.020.15%
After hour: 7:14 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Permian Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Permian Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Apr 04, 2024
Change
00%
Bid7.8
Ask10.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Dec 16, 2024
Change
00%
Bid4.8
Ask8.3
volume0
Intrest8
Strike
7
7
Last Price0.15Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest415
Last Price7Nov 11, 2024
Change
00%
Bid4.1
Ask7.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 06, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest10
Strike
10
10
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest780
Last Price3.5Nov 06, 2024
Change
00%
Bid2.15
Ask4
volume0
Intrest11
Strike
11
11
Last Price0.17Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.7Dec 17, 2024
Change
00%
Bid1.15
Ask3
volume0
Intrest420
Strike
12
12
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1286
Last Price1.9Dec 11, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest64
Strike
13
13
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest541
Last Price0.05Dec 18, 2024
Change
0.166.67%
Bid-
Ask0.05
volume196
Intrest724
Strike
14
14
Last Price0.35Dec 18, 2024
Change
0.1575%
Bid0.4
Ask0.65
volume4
Intrest405
Last Price0.02Dec 18, 2024
Change
0.0360%
Bid-
Ask0.1
volume178
Intrest4139
Strike
15
15
Last Price1Dec 18, 2024
Change
0.1714.53%
Bid1.25
Ask1.85
volume5
Intrest3653
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume20
Intrest1814
Strike
16
16
Last Price1.91Dec 18, 2024
Change
0.7159.17%
Bid2.1
Ask2.85
volume1
Intrest46
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2257
Strike
17
17
Last Price3Dec 18, 2024
Change
150%
Bid3.1
Ask3.9
volume2
Intrest96
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest268
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Strike
20
20
Last Price5.85Aug 22, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1024
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.1
Ask15.9
volume0
Intrest0
Last Price0.1Jan 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask16.9
volume0
Intrest0