People Options
View People (PPLI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.055.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price0.15Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest250
Last Price7Oct 14, 2026
Bid4
Ask6.5
volume0
Intrest14
Last Price0.55Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest271
Last Price1.6Oct 16, 2026
Bid1.15
Ask1.9
volume20
Intrest3
Last Price2Oct 16, 2026
Bid1.55
Ask2.9
volume23
Intrest2
Last Price1.3Oct 05, 2026
Bid-
Ask1.9
volume0
Intrest20
Last Price4.37Oct 01, 2026
Bid4.9
Ask6.9
volume0
Intrest1
Last Price0.25Sep 25, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid9.8
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid14.9
Ask16.8
volume0
Intrest0
