People Options
View People (PPLI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.055.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid22.3
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price10Sep 25, 2026
Bid12.7
Ask15.6
volume0
Intrest5
Last Price0.85Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest2634
Last Price7Nov 05, 2026
Bid8.1
Ask10
volume0
Intrest10
Last Price2.1Oct 30, 2026
Bid-
Ask1.55
volume0
Intrest2670
Last Price3.6Nov 12, 2026
Bid2.1
Ask4.1
volume0
Intrest43
Last Price0.2Nov 11, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price0.42Nov 11, 2026
Bid-
Ask3.1
volume0
Intrest550
Last Price6.2Oct 22, 2026
Bid0.2
Ask2.95
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask1.6
volume0
Intrest4
Last Price-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid9.9
Ask12.3
volume0
Intrest0
