$33.62
0.120.36%
al cierre: -
$33.62
0.000.00%
After hour: 4:22 PM EDT
Comments
Loading...
PPL (NYSE:PPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PPL a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PPL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.25May 02, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest1
Strike
20
20
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.36Dec 10, 2024
Change
00%
Bid6.6
Ask10.6
volume0
Intrest4
Strike
25
25
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
27
27
Last Price0.36Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price6.13Jun 09, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest17
Strike
28
28
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price4.45Jun 17, 2025
Change
00%
Bid2.95
Ask6.6
volume0
Intrest1
Strike
29
29
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price3.77Jun 26, 2025
Change
0.389.16%
Bid2.15
Ask5.2
volume3
Intrest31
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price3.6Jun 24, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest20
Strike
31
31
Last Price0.09Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest13
Last Price2.05Jun 25, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest22
Strike
32
32
Last Price0.15Jun 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Last Price0.93Jun 26, 2025
Change
0.022.11%
Bid0.95
Ask1.1
volume8
Intrest71
Strike
33
33
Last Price0.33Jun 26, 2025
Change
0.0717.5%
Bid0.25
Ask0.35
volume1
Intrest400
Last Price0.35Jun 26, 2025
Change
0.1530%
Bid0.4
Ask0.5
volume29
Intrest1208
Strike
34
34
Last Price0.75Jun 26, 2025
Change
0.056.25%
Bid0.6
Ask0.8
volume22
Intrest272
Last Price0.1Jun 26, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume8
Intrest3686
Strike
35
35
Last Price1.47Jun 26, 2025
Change
0.042.8%
Bid1.05
Ask2.6
volume16
Intrest44
Last Price0.23Jun 26, 2025
Change
0.13130%
Bid-
Ask0.2
volume3
Intrest2620
Strike
36
36
Last Price2.58Jun 26, 2025
Change
0.2912.66%
Bid1.65
Ask4.5
volume7
Intrest59
Last Price0.03Jun 26, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2501
Strike
37
37
Last Price2.89May 22, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest1
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest207
Strike
38
38
Last Price2.44May 01, 2025
Change
00%
Bid2.55
Ask6.5
volume0
Intrest0
Last Price0.19Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
39
39
Last Price3.2May 02, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0