$113.47
-0.95-0.83%
al cierre: Aug 27, 5:00 PM EST
$113.47
N/A
After hour: 4:03 PM EST
PPG Industries Inc Cadena de Opciones
PPGNYSE
PPG Indus Options
View PPG Indus (PPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.91
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.14Aug 14, 2026
Change
-0%
Bid47.3
Ask49.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.17Aug 14, 2026
Change
-0%
Bid42.3
Ask44.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.13Aug 17, 2026
Change
-0%
Bid32.4
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.17Aug 18, 2026
Change
-0%
Bid27.3
Ask30.1
volume0
Intrest23
Strike
85
85
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price23.22Aug 18, 2026
Change
-0%
Bid22.3
Ask24.8
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
95
95
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.19Aug 25, 2026
Change
-0%
Bid14.6
Ask16.7
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.2Aug 25, 2026
Change
-0%
Bid13.6
Ask15.8
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.84Aug 26, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest3
Strike
100
100
Last Price1.12Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price13.87Aug 26, 2026
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest4
Strike
101
101
Last Price0.21Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price12.92Aug 26, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest7
Strike
102
102
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.57Aug 27, 2026
Change
1.4211.84%
Bid9.3
Ask11.7
volume1
Intrest18
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.65Aug 27, 2026
Change
0.151.58%
Bid8.3
Ask10.8
volume1
Intrest19
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.88Aug 26, 2026
Change
-0%
Bid7.3
Ask9.8
volume0
Intrest29
Strike
105
105
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price7.54Aug 27, 2026
Change
1.3114.8%
Bid6.4
Ask8.7
volume2
Intrest33
Strike
106
106
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price6.55Aug 27, 2026
Change
1.3116.67%
Bid5.4
Ask7.7
volume2
Intrest5
Strike
107
107
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
108
108
Last Price0.35Aug 27, 2026
Change
0.2133.33%
Bid-
Ask0.1
volume1
Intrest4
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Strike
109
109
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price0.32Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.7Aug 18, 2026
Change
-0%
Bid1.55
Ask3.9
volume0
Intrest1
Strike
111
111
Last Price0.38Aug 27, 2026
Change
0.2111.11%
Bid0.05
Ask0.35
volume1
Intrest23
Last Price-
Change
-
Bid0.85
Ask3.5
volume0
Intrest0
Strike
112
112
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price1.9Aug 21, 2026
Change
-0%
Bid0.5
Ask2.4
volume0
Intrest15
Strike
113
113
Last Price1.05Aug 27, 2026
Change
0.6337.5%
Bid0.2
Ask0.75
volume1
Intrest12
Last Price1.65Aug 26, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest28
Strike
114
114
Last Price1.75Aug 21, 2026
Change
-0%
Bid0.7
Ask1.9
volume0
Intrest5
Last Price0.86Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest91
Strike
115
115
Last Price2.58Aug 21, 2026
Change
-0%
Bid0.55
Ask3.3
volume0
Intrest3
Last Price0.38Aug 27, 2026
Change
0.0715.56%
Bid0.05
Ask0.35
volume1
Intrest6
Strike
116
116
Last Price2Aug 26, 2026
Change
-0%
Bid1.4
Ask3.6
volume0
Intrest32
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
117
117
Last Price3.91Aug 24, 2026
Change
-0%
Bid2.35
Ask4.7
volume0
Intrest3
Last Price0.29Aug 27, 2026
Change
0.17141.67%
Bid-
Ask0.15
volume1
Intrest17
Strike
118
118
Last Price4.44Aug 14, 2026
Change
-0%
Bid3.3
Ask5.3
volume0
Intrest9
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
119
119
Last Price5.4Aug 12, 2026
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
120
120
Last Price4.1Aug 10, 2026
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest1
Last Price1Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
121
121
Last Price7.52Aug 25, 2026
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest23
Last Price2.97Jul 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
122
122
Last Price8.28Aug 27, 2026
Change
0.192.24%
Bid7.5
Ask9.9
volume4
Intrest9
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
123
123
Last Price9.25Aug 27, 2026
Change
0.77.04%
Bid8.4
Ask10.9
volume4
Intrest0
Last Price2.44Jul 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
124
124
Last Price10.4Aug 25, 2026
Change
-0%
Bid9.3
Ask11.2
volume0
Intrest5
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
125
125
Last Price12.6Aug 27, 2026
Change
0.514.22%
Bid10.3
Ask12.6
volume5
Intrest4
Last Price1.66Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
126
126
Last Price13.06Aug 25, 2026
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
127
127
Last Price12.14Aug 26, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
128
128
Last Price15.6Aug 27, 2026
Change
2.4918.99%
Bid13.3
Ask15.7
volume5
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
129
129
Last Price16Aug 25, 2026
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest0
Last Price1.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0