$105.22
0.700.67%
Últ. Act.: Sep 21, 12:03 PM
PPG Industries Inc Cadena de Opciones
PPGNYSE
PPG Indus Options
View PPG Indus (PPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.57Aug 26, 2026
Change
-0%
Bid38.7
Ask41.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.59Aug 26, 2026
Change
-0%
Bid32.9
Ask35.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.46Aug 24, 2026
Change
-0%
Bid27.9
Ask31.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.97Sep 15, 2026
Change
-0%
Bid18
Ask21.2
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15Sep 15, 2026
Change
-0%
Bid13.1
Ask16.2
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
94
94
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
97
97
Last Price0.17Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
99
99
Last Price0.3Sep 21, 2026
Change
-
Bid0.05
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
100
100
Last Price0.25Sep 21, 2026
Change
-
Bid0.1
Ask0.35
volume3
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
101
101
Last Price0.55Sep 14, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1
Last Price5Sep 10, 2026
Change
-0%
Bid2.15
Ask4.6
volume0
Intrest11
Strike
102
102
Last Price0.4Sep 21, 2026
Change
0.0613.04%
Bid0.4
Ask0.5
volume8
Intrest4
Last Price2.4Sep 18, 2026
Change
-0%
Bid2.05
Ask3.8
volume0
Intrest2
Strike
103
103
Last Price0.83Sep 21, 2026
Change
0.0810.67%
Bid0.6
Ask0.7
volume1
Intrest27
Last Price1.8Sep 18, 2026
Change
-0%
Bid1.7
Ask2.2
volume0
Intrest11
Strike
104
104
Last Price0.95Sep 21, 2026
Change
0.5335.81%
Bid0.85
Ask1.05
volume2
Intrest22
Last Price1.25Sep 21, 2026
Change
0.096.72%
Bid1.2
Ask1.4
volume2
Intrest19
Strike
105
105
Last Price0.7Aug 27, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest329
Last Price0.8Sep 21, 2026
Change
1.463.64%
Bid0.8
Ask0.85
volume1
Intrest3
Strike
106
106
Last Price1.9Sep 17, 2026
Change
-0%
Bid1.2
Ask2.65
volume0
Intrest3
Last Price0.42Sep 21, 2026
Change
0.3142.47%
Bid0.5
Ask0.55
volume1
Intrest22
Strike
107
107
Last Price2.35Sep 17, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest13
Last Price0.35Sep 21, 2026
Change
0.6565%
Bid0.25
Ask0.35
volume7
Intrest37
Strike
108
108
Last Price3.17Sep 21, 2026
Change
0.9341.52%
Bid2.9
Ask4.8
volume1
Intrest3
Last Price0.22Sep 21, 2026
Change
0.1845%
Bid0.15
Ask0.3
volume10
Intrest7
Strike
109
109
Last Price2.92Sep 09, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest35
Last Price0.12Sep 21, 2026
Change
0.4779.66%
Bid0.1
Ask0.6
volume1
Intrest27
Strike
110
110
Last Price5.5Sep 18, 2026
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest11
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest17
Strike
111
111
Last Price6.65Sep 15, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest3
Last Price0.32Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
112
112
Last Price2.85Sep 08, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest1
Last Price0.17Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
113
113
Last Price5.6Sep 09, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price4.6Sep 08, 2026
Change
-0%
Bid8.6
Ask10.4
volume0
Intrest3
Last Price3.1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price4.6Sep 02, 2026
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest0
Last Price5.11Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
116
116
Last Price5.4Sep 04, 2026
Change
-0%
Bid9.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price6.5Aug 31, 2026
Change
-0%
Bid10.6
Ask13.4
volume0
Intrest0
Last Price0.6Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
118
118
Last Price5.7Aug 27, 2026
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest0
Last Price0.45Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
119
119
Last Price6.4Aug 14, 2026
Change
-0%
Bid13.6
Ask15.4
volume0
Intrest0
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
120
120
Last Price6.7Aug 19, 2026
Change
-0%
Bid14.4
Ask16.6
volume0
Intrest0
Last Price1.3Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
121
121
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price1.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
122
122
Last Price8.3Aug 11, 2026
Change
-0%
Bid15.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Last Price0.27Sep 01, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price27.42Sep 21, 2026
Change
-
Bid25.8
Ask29.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.4
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.4
Ask52.2
volume0
Intrest0