$49.16
al cierre: May 30, 4:00 PM EDT
$49.16
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pilgrims Pride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pilgrims Pride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
18.7
18.7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price23.13May 06, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest14
Strike
23.7
23.7
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
28.7
28.7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest100
Last Price18.97May 23, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest3
Strike
30.7
30.7
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
31.7
31.7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Strike
32.7
32.7
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
33.7
33.7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest9
Strike
34.7
34.7
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest1
Strike
35.7
35.7
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
36.7
36.7
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest9
Strike
37.7
37.7
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price16.45Apr 23, 2025
Change
00%
Bid9.5
Ask12.8
volume0
Intrest40
Strike
38.7
38.7
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3081
Last Price6.8May 02, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest35
Strike
39.7
39.7
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price5.8May 02, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest27
Strike
40.7
40.7
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest19
Last Price5.5May 12, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest28
Strike
41.7
41.7
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest239
Last Price4.6May 15, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest36
Strike
42.7
42.7
Last Price0.15May 27, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest601
Last Price6.15May 29, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest271
Strike
43.7
43.7
Last Price0.15May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume3
Intrest1010
Last Price3.4May 27, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest108
Strike
45
45
Last Price0.22May 30, 2025
Change
0.1845%
Bid0.2
Ask0.3
volume4
Intrest106
Last Price1.87May 30, 2025
Change
0.2213.33%
Bid1.65
Ask1.9
volume10
Intrest1380
Strike
48.7
48.7
Last Price1.3May 29, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest222
Last Price1.21May 30, 2025
Change
0.2728.72%
Bid1
Ask1.25
volume24
Intrest172
Strike
50
50
Last Price2.5May 27, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest144
Last Price0.22May 30, 2025
Change
0.0746.67%
Bid0.1
Ask0.25
volume4
Intrest229
Strike
53.7
53.7
Last Price3.12May 20, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest448
Last Price0.24May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest169
Strike
55
55
Last Price8.96May 05, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.04May 30, 2025
Change
0.02100%
Bid-
Ask0.25
volume59
Intrest372
Strike
58.7
58.7
Last Price10.21May 16, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.82Apr 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
60
60
Last Price11Mar 21, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
63.7
63.7
Last Price10.9Apr 29, 2025
Change
00%
Bid13.4
Ask15.3
volume0
Intrest0
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest28
Strike
68.7
68.7
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price14.19Apr 01, 2025
Change
00%
Bid19.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
73.7
73.7
Last Price-
Change
-
Bid23.4
Ask25.7
volume0
Intrest0