$44.55
-0.36-0.80%
al cierre: -
$44.60
0.050.11%
After hour: 6:55 PM EDT
Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pilgrims Pride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pilgrims Pride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.63Jun 20, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Strike
39
39
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price6.1Jun 20, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest3
Strike
40
40
Last Price0.3Jun 09, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
41
41
Last Price0.3Jun 20, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest9
Last Price4.29Jun 18, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest2
Strike
42
42
Last Price0.35Jun 26, 2025
Change
0.039.37%
Bid0.35
Ask0.5
volume1
Intrest2
Last Price-
Change
-
Bid1.75
Ask2.45
volume0
Intrest0
Strike
43
43
Last Price0.65Jun 26, 2025
Change
0.1427.45%
Bid0.55
Ask0.7
volume5
Intrest49
Last Price2.69Jun 20, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest4
Strike
44
44
Last Price0.95Jun 26, 2025
Change
0.3558.33%
Bid0.9
Ask1.05
volume20
Intrest24
Last Price1.09Jun 26, 2025
Change
0.5332.72%
Bid1.05
Ask1.25
volume5
Intrest20
Strike
45
45
Last Price1.41Jun 26, 2025
Change
0.2117.5%
Bid1.3
Ask1.5
volume1
Intrest53
Last Price1.05Jun 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest11
Strike
46
46
Last Price0.99Jun 24, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest29
Last Price0.53Jun 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest114
Strike
47
47
Last Price2.05Jun 18, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest16
Last Price0.35Jun 25, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest131
Strike
48
48
Last Price2.05May 29, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest16
Last Price0.5Jun 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest62
Strike
49
49
Last Price2.65Jun 24, 2025
Change
00%
Bid4
Ask5
volume0
Intrest38
Last Price0.08Jun 26, 2025
Change
0.0327.27%
Bid-
Ask0.75
volume3
Intrest133
Strike
50
50
Last Price3.61Jun 16, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest19
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.4
Ask26.8
volume0
Intrest0