$47.97
0.210.44%
al cierre: -
$47.97
0.000.00%
After hour: Aug 15, 4:00 PM EDT
Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pilgrims Pride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pilgrims Pride..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.95Aug 12, 2025
Change
-0%
Bid17.2
Ask20
volume0
Intrest2
Strike
30
30
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.24Aug 11, 2025
Change
-0%
Bid12
Ask14.9
volume0
Intrest2
Strike
35
35
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
38
38
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price11.59Aug 11, 2025
Change
-0%
Bid8
Ask11
volume0
Intrest8
Strike
39
39
Last Price0.37Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
40
40
Last Price0.56Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest235
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
41
41
Last Price0.2Jul 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Last Price6.4Aug 14, 2025
Change
-0%
Bid5.1
Ask8
volume0
Intrest2
Strike
42
42
Last Price0.06Aug 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest56
Last Price3.85Jul 09, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest11
Strike
43
43
Last Price0.2Aug 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest73
Last Price4.15Jul 30, 2025
Change
-0%
Bid3.1
Ask6
volume0
Intrest5
Strike
44
44
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Last Price3.04Aug 15, 2025
Change
1.7136%
Bid2.4
Ask4.4
volume10
Intrest20
Strike
45
45
Last Price0.09Aug 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest52
Last Price3.59Aug 05, 2025
Change
-0%
Bid0.5
Ask4.1
volume0
Intrest48
Strike
46
46
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Last Price1.2Aug 15, 2025
Change
1.0546.67%
Bid0.7
Ask1.6
volume1
Intrest141
Strike
47
47
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest67
Last Price0.02Aug 15, 2025
Change
2.1999.1%
Bid-
Ask0.75
volume11
Intrest69
Strike
48
48
Last Price0.55Aug 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest63
Last Price0.09Aug 15, 2025
Change
1.5394.44%
Bid-
Ask1.15
volume2
Intrest27
Strike
49
49
Last Price0.31Aug 11, 2025
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest4
Last Price0.07Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest191
Strike
50
50
Last Price2.6Aug 14, 2025
Change
-0%
Bid0.35
Ask3
volume0
Intrest11
Last Price0.15Jul 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
55
55
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0