$47.30
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pilgrims Pride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pilgrims Pride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
28.7
28.7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
33.7
33.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest2
Strike
38.7
38.7
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price6.9May 01, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest5
Strike
40
40
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.06May 08, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest28
Strike
43.7
43.7
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest79
Last Price2.45May 08, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest57
Strike
45
45
Last Price0.2May 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest221
Last Price1.35May 07, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest46
Strike
46
46
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.15May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
47
47
Last Price1.15May 07, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest1
Last Price0.37May 08, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest498
Strike
48.7
48.7
Last Price2.1May 08, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest136
Last Price0.19May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest41
Strike
50
50
Last Price2.74May 08, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest146
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Strike
53.7
53.7
Last Price7.4May 02, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest21
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Strike
55
55
Last Price8.25May 01, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
58.7
58.7
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
60
60
Last Price6.1Apr 02, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest0
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
63.7
63.7
Last Price15.9May 02, 2025
Change
00%
Bid15.6
Ask17.6
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68.7
68.7
Last Price-
Change
-
Bid20.4
Ask22.5
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73.7
73.7
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0