$45.82
00.00%
Pre-comercialización: 4:38 PM EDT
Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pilgrims Pride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pilgrims Pride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price29.66Aug 30, 2024
Change
00%
Bid26.3
Ask29.5
volume0
Intrest0
Strike
18
18
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest1
Strike
20
20
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price28.39Dec 04, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest2
Strike
23
23
Last Price0.05Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.69Aug 07, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest12
Strike
25
25
Last Price0.15May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19.5Dec 20, 2024
Change
00%
Bid17.8
Ask20.8
volume0
Intrest8
Strike
27
27
Last Price0.07Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.21Dec 30, 2024
Change
00%
Bid14.9
Ask17.8
volume0
Intrest26
Strike
30
30
Last Price0.38Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price11.2Sep 11, 2024
Change
00%
Bid12.8
Ask15.7
volume0
Intrest7
Strike
32
32
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price10.7Oct 11, 2024
Change
00%
Bid9.9
Ask12.8
volume0
Intrest36
Strike
35
35
Last Price0.8Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest428
Last Price14.44Dec 05, 2024
Change
00%
Bid8
Ask11.3
volume0
Intrest23
Strike
37
37
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Jan 14, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest58
Strike
40
40
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Strike
41
41
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid2.6
Ask6.2
volume0
Intrest0
Strike
42
42
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price-
Change
-
Bid1.95
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price1.7Jan 14, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest32
Strike
44
44
Last Price0.18Jan 14, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest213
Last Price0.75Jan 14, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest1561
Strike
45
45
Last Price0.52Jan 14, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest665
Last Price1.35Jan 06, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest112
Strike
46
46
Last Price1.06Jan 14, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest3048
Last Price0.21Jan 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest80
Strike
47
47
Last Price1.5Jan 08, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest78
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest968
Strike
48
48
Last Price2.55Jan 10, 2025
Change
00%
Bid1.6
Ask3
volume0
Intrest74
Last Price0.22Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
49
49
Last Price4.2Dec 27, 2024
Change
00%
Bid2.2
Ask4.1
volume0
Intrest16
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest837
Strike
50
50
Last Price3.7Jan 10, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest219
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Strike
55
55
Last Price6.1Dec 18, 2024
Change
00%
Bid7.8
Ask11.3
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price22.4Nov 07, 2024
Change
00%
Bid27.9
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0