Comments
Loading...

Pilgrims Pride

PPCNASDAQ
Logotipo presentado por Benzinga Data
$48.50
-1.47-2.94%
Pre-comercialización: 4:36 AM EDT

Pilgrims Pride (NASDAQ:PPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pilgrims Pride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pilgrims Pride..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
28.773.7
28.7
73.7
Last Price21.5Apr 04, 2025
Change
00%
Bid20.6
Ask23.4
volume0
Intrest8
Strike
28.7
28.7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest2
Strike
33.7
33.7
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest3
Last Price11.9Apr 04, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest12
Strike
38.7
38.7
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price7Apr 04, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest364
Strike
43.7
43.7
Last Price0.25Apr 04, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest495
Last Price2.83Apr 04, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest559
Strike
48.7
48.7
Last Price1.4Apr 04, 2025
Change
00%
Bid1.1
Ask2
volume0
Intrest391
Last Price0.51Apr 04, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest478
Strike
53.7
53.7
Last Price4.3Apr 04, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
58.7
58.7
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63.7
63.7
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68.7
68.7
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73.7
73.7
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0