$174.77
-3.19-1.79%
al cierre: -
$174.77
-0.000100.00%
After hour: May 9, 4:12 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Powell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Powell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price93.5Apr 07, 2025
Change
00%
Bid97.9
Ask101.9
volume0
Intrest2
Strike
75
75
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Last Price114Mar 26, 2025
Change
00%
Bid92.9
Ask96.9
volume0
Intrest1
Strike
80
80
Last Price0.58May 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Strike
85
85
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Last Price-
Change
-
Bid82.9
Ask86.9
volume0
Intrest0
Strike
90
90
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest72
Last Price258.45Nov 08, 2024
Change
00%
Bid77.9
Ask81.9
volume0
Intrest1
Strike
95
95
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price93.28May 05, 2025
Change
00%
Bid72.9
Ask77.1
volume0
Intrest37
Strike
100
100
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest235
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Strike
105
105
Last Price0.26May 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Strike
110
110
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest339
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Strike
115
115
Last Price0.7May 09, 2025
Change
0.45180%
Bid-
Ask1.25
volume1
Intrest232
Last Price54.09Apr 03, 2025
Change
00%
Bid53
Ask56.6
volume0
Intrest2
Strike
120
120
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Strike
125
125
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask0.75
volume2
Intrest99
Last Price54.08Apr 24, 2025
Change
00%
Bid43.1
Ask46.6
volume0
Intrest6
Strike
130
130
Last Price0.15May 09, 2025
Change
0.257.14%
Bid-
Ask1.15
volume5
Intrest100
Last Price67.5Mar 25, 2025
Change
00%
Bid38.1
Ask41.6
volume0
Intrest5
Strike
135
135
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask2.35
volume1
Intrest60
Last Price44Apr 24, 2025
Change
00%
Bid33.1
Ask36.6
volume0
Intrest27
Strike
140
140
Last Price0.2May 09, 2025
Change
0.014.76%
Bid0.1
Ask1.25
volume11
Intrest142
Last Price31.9Mar 07, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest11
Strike
145
145
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price24.7May 07, 2025
Change
00%
Bid23.7
Ask27
volume0
Intrest19
Strike
150
150
Last Price0.5May 09, 2025
Change
0.0511.11%
Bid0.5
Ask0.9
volume8
Intrest211
Last Price37.85May 06, 2025
Change
00%
Bid18.9
Ask22.1
volume0
Intrest84
Strike
155
155
Last Price0.63May 09, 2025
Change
0.1721.25%
Bid0.3
Ask1.4
volume2
Intrest75
Last Price20.9May 07, 2025
Change
00%
Bid14.1
Ask18.4
volume0
Intrest31
Strike
160
160
Last Price1.53May 09, 2025
Change
0.085.52%
Bid0.8
Ask1.8
volume17
Intrest114
Last Price10May 09, 2025
Change
14.5459.25%
Bid10.8
Ask12.8
volume2
Intrest174
Strike
165
165
Last Price2.5May 09, 2025
Change
0.259.09%
Bid1.05
Ask2.8
volume14
Intrest108
Last Price7.3May 09, 2025
Change
2.424.74%
Bid6.6
Ask9.9
volume36
Intrest53
Strike
170
170
Last Price4.1May 09, 2025
Change
0.37.89%
Bid1.7
Ask4.3
volume3
Intrest93
Last Price4.5May 09, 2025
Change
4.348.86%
Bid4.4
Ask6.7
volume5
Intrest67
Strike
175
175
Last Price7.1May 09, 2025
Change
2.1543.43%
Bid4.6
Ask7.1
volume3
Intrest378
Last Price5.54May 08, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest284
Strike
180
180
Last Price8.7May 09, 2025
Change
1.216%
Bid7.8
Ask9.8
volume6
Intrest136
Last Price1.67May 09, 2025
Change
1.7350.88%
Bid1.25
Ask3.4
volume8
Intrest68
Strike
185
185
Last Price11.15May 09, 2025
Change
2.3517.41%
Bid10.7
Ask13.6
volume1
Intrest122
Last Price0.98May 09, 2025
Change
1.5260.8%
Bid-
Ask1.8
volume9
Intrest108
Strike
190
190
Last Price14May 08, 2025
Change
00%
Bid14.9
Ask17.7
volume0
Intrest83
Last Price0.68May 09, 2025
Change
0.6247.69%
Bid0.5
Ask1.85
volume8
Intrest101
Strike
195
195
Last Price14.3May 07, 2025
Change
00%
Bid19
Ask22.8
volume0
Intrest12
Last Price0.5May 09, 2025
Change
0.4346.24%
Bid0.45
Ask0.65
volume15
Intrest345
Strike
200
200
Last Price21.58May 08, 2025
Change
00%
Bid23.8
Ask27.6
volume0
Intrest284
Last Price0.66May 09, 2025
Change
0.2146.67%
Bid0.45
Ask0.75
volume2
Intrest193
Strike
210
210
Last Price33.2May 08, 2025
Change
00%
Bid33.9
Ask37.5
volume0
Intrest53
Last Price0.54May 09, 2025
Change
0.1228.57%
Bid0.05
Ask1.7
volume5
Intrest238
Strike
220
220
Last Price42May 09, 2025
Change
0.992.3%
Bid44.3
Ask47.4
volume6
Intrest68
Last Price0.54May 09, 2025
Change
0.8661.43%
Bid0.1
Ask1.55
volume6
Intrest125
Strike
230
230
Last Price50May 07, 2025
Change
00%
Bid53.8
Ask57.4
volume0
Intrest20
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask1.4
volume7
Intrest93
Strike
240
240
Last Price59.5May 07, 2025
Change
00%
Bid63.6
Ask67.4
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest203
Strike
250
250
Last Price73.72May 08, 2025
Change
00%
Bid73.7
Ask77.3
volume0
Intrest8
Last Price0.14May 09, 2025
Change
0.09180%
Bid0.05
Ask1.2
volume1
Intrest92
Strike
260
260
Last Price79.5May 07, 2025
Change
00%
Bid83.5
Ask87.3
volume0
Intrest8
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest108
Strike
270
270
Last Price89.5May 07, 2025
Change
00%
Bid93.5
Ask97.4
volume0
Intrest13
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask2.55
volume10
Intrest493
Strike
280
280
Last Price100.64Apr 24, 2025
Change
00%
Bid103.5
Ask107.3
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest419
Strike
290
290
Last Price110.5Feb 21, 2025
Change
00%
Bid113.5
Ask117.2
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Strike
300
300
Last Price131.88Feb 28, 2025
Change
00%
Bid123.2
Ask127.2
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Strike
310
310
Last Price153.5Mar 06, 2025
Change
00%
Bid133.2
Ask137.2
volume0
Intrest0
Last Price1.45Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest32
Strike
320
320
Last Price75.8Dec 04, 2024
Change
00%
Bid143.2
Ask147.2
volume0
Intrest0
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Strike
330
330
Last Price144.3Apr 25, 2025
Change
00%
Bid153.2
Ask157.2
volume0
Intrest0
Last Price0.85Mar 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest86
Strike
340
340
Last Price156.35Apr 24, 2025
Change
00%
Bid163.2
Ask167.2
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Strike
350
350
Last Price193.12Mar 07, 2025
Change
00%
Bid173.2
Ask177.2
volume0
Intrest0
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest49
Strike
360
360
Last Price79Nov 08, 2024
Change
00%
Bid183.2
Ask187.2
volume0
Intrest0
Last Price13Feb 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Strike
370
370
Last Price85.6Nov 11, 2024
Change
00%
Bid193.2
Ask197.2
volume0
Intrest0
Last Price0.36Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Strike
380
380
Last Price91.9Nov 08, 2024
Change
00%
Bid203.2
Ask207.2
volume0
Intrest0
Last Price0.32Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Strike
390
390
Last Price100.3Nov 06, 2024
Change
00%
Bid213.2
Ask217.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest126
Strike
400
400
Last Price147.1Dec 03, 2024
Change
00%
Bid223.2
Ask227.2
volume0
Intrest0
Last Price3.25Feb 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest46
Strike
410
410
Last Price111.8Nov 08, 2024
Change
00%
Bid233.2
Ask237.2
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Strike
420
420
Last Price243.1Mar 18, 2025
Change
00%
Bid243.2
Ask247.2
volume0
Intrest0
Last Price6.45Jan 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid253.2
Ask257.2
volume0
Intrest0
Last Price6Jan 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid263.2
Ask267.2
volume0
Intrest0
Last Price5.43Jan 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Strike
450
450
Last Price206.7Feb 07, 2025
Change
00%
Bid273.2
Ask277.2
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid283.3
Ask287.2
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid293.2
Ask297.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid303.2
Ask307.2
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest116
Strike
490
490
Last Price-
Change
-
Bid313.2
Ask317.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
500
500
Last Price-
Change
-
Bid323.2
Ask327.2
volume0
Intrest0