$173.36
6.694.01%
al cierre: -
$171.51
-1.85-1.07%
After hour: Mar 14, 9:30 AM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Powell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Powell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.1
Ask71
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid62
Ask65.4
volume0
Intrest0
Strike
110
110
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest63
Last Price56.3Mar 14, 2025
Change
-
Bid57
Ask60.2
volume5
Intrest0
Strike
115
115
Last Price0.14Mar 14, 2025
Change
0.2261.11%
Bid-
Ask2.5
volume1
Intrest2
Last Price52.68Mar 14, 2025
Change
11.8829.12%
Bid52
Ask55.4
volume3
Intrest0
Strike
120
120
Last Price0.91Mar 10, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest25
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Strike
125
125
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest71
Last Price66.05Feb 19, 2025
Change
00%
Bid42
Ask45.5
volume0
Intrest2
Strike
130
130
Last Price0.12Mar 14, 2025
Change
0.4177.36%
Bid0.1
Ask1.4
volume4
Intrest238
Last Price23.8Mar 06, 2025
Change
00%
Bid37.1
Ask40.7
volume0
Intrest1
Strike
135
135
Last Price0.54Mar 14, 2025
Change
0.1218.18%
Bid0.1
Ask2
volume2
Intrest60
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Strike
140
140
Last Price0.58Mar 14, 2025
Change
0.4945.79%
Bid0.1
Ask2.9
volume8
Intrest71
Last Price14.11Mar 07, 2025
Change
00%
Bid27.7
Ask30.5
volume0
Intrest1
Strike
145
145
Last Price0.7Mar 14, 2025
Change
0.956.25%
Bid0.25
Ask3.2
volume13
Intrest179
Last Price24.6Mar 14, 2025
Change
10.675.71%
Bid23.7
Ask26
volume1
Intrest34
Strike
150
150
Last Price1Mar 14, 2025
Change
2.167.74%
Bid1
Ask2.1
volume15
Intrest163
Last Price19.9Mar 14, 2025
Change
8.473.04%
Bid18.8
Ask22.2
volume4
Intrest15
Strike
155
155
Last Price2.03Mar 14, 2025
Change
1.2738.48%
Bid1.2
Ask2.8
volume4
Intrest179
Last Price16Mar 14, 2025
Change
4.437.93%
Bid14.9
Ask17.3
volume2
Intrest29
Strike
160
160
Last Price2.72Mar 14, 2025
Change
1.839.82%
Bid2.15
Ask2.8
volume10
Intrest87
Last Price12Mar 14, 2025
Change
3.744.58%
Bid10.8
Ask13.4
volume48
Intrest42
Strike
165
165
Last Price3.88Mar 14, 2025
Change
2.8742.52%
Bid3.3
Ask3.8
volume8
Intrest108
Last Price8.2Mar 14, 2025
Change
1.7627.33%
Bid7.6
Ask9.8
volume11
Intrest46
Strike
170
170
Last Price5.5Mar 14, 2025
Change
3.438.2%
Bid4.1
Ask5.6
volume4
Intrest122
Last Price5.3Mar 14, 2025
Change
0.920.45%
Bid5.7
Ask7.8
volume5
Intrest82
Strike
175
175
Last Price7.8Mar 14, 2025
Change
4.134.45%
Bid6
Ask8
volume6
Intrest79
Last Price3.9Mar 14, 2025
Change
0.930%
Bid3.2
Ask4.3
volume14
Intrest169
Strike
180
180
Last Price10.77Mar 14, 2025
Change
739.39%
Bid9.1
Ask11.4
volume19
Intrest71
Last Price2.3Mar 14, 2025
Change
0.3517.95%
Bid2.45
Ask3.2
volume106
Intrest141
Strike
185
185
Last Price16Mar 14, 2025
Change
5.6826.2%
Bid12.1
Ask15.4
volume1
Intrest45
Last Price1.45Mar 14, 2025
Change
0.5226.4%
Bid0.9
Ask1.85
volume19
Intrest88
Strike
190
190
Last Price19.17Mar 14, 2025
Change
7.5328.2%
Bid16.9
Ask19.1
volume2
Intrest78
Last Price0.9Mar 14, 2025
Change
0.055.26%
Bid0.25
Ask1.25
volume4
Intrest56
Strike
195
195
Last Price23.11Mar 14, 2025
Change
6.8422.84%
Bid20.8
Ask23.6
volume1
Intrest80
Last Price0.67Mar 14, 2025
Change
0.0810.67%
Bid0.25
Ask0.8
volume1
Intrest255
Strike
200
200
Last Price29.02Mar 14, 2025
Change
4.1512.51%
Bid25.8
Ask28.2
volume6
Intrest153
Last Price0.56Mar 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest172
Strike
210
210
Last Price37.2Mar 14, 2025
Change
12.4725.11%
Bid35.1
Ask38.6
volume5
Intrest199
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest227
Strike
220
220
Last Price47.1Mar 14, 2025
Change
16.3725.79%
Bid45
Ask48.5
volume36
Intrest39
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
230
230
Last Price58.73Mar 14, 2025
Change
4.36.82%
Bid54.9
Ask58.4
volume2
Intrest13
Last Price0.6Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Strike
240
240
Last Price68.04Mar 14, 2025
Change
14.5617.63%
Bid64.9
Ask68.9
volume4
Intrest13
Last Price0.08Mar 14, 2025
Change
0.0220%
Bid-
Ask0.2
volume2
Intrest116
Strike
250
250
Last Price95.04Mar 10, 2025
Change
00%
Bid74.8
Ask78.3
volume0
Intrest4
Last Price0.68Mar 14, 2025
Change
0.58580%
Bid-
Ask1
volume1
Intrest64
Strike
260
260
Last Price94.52Feb 28, 2025
Change
00%
Bid84.8
Ask88.3
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest29
Strike
270
270
Last Price92.01Feb 21, 2025
Change
00%
Bid94.8
Ask98.3
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Strike
280
280
Last Price113.82Feb 27, 2025
Change
00%
Bid104.5
Ask109.4
volume0
Intrest2
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest23
Strike
290
290
Last Price129.9Mar 10, 2025
Change
00%
Bid114.5
Ask119.4
volume0
Intrest6
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest199
Strike
300
300
Last Price133.83Mar 13, 2025
Change
00%
Bid124.9
Ask128.3
volume0
Intrest30
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
310
310
Last Price143.83Mar 13, 2025
Change
00%
Bid134.9
Ask138.3
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest54
Strike
320
320
Last Price121.5Feb 19, 2025
Change
00%
Bid144.5
Ask149.4
volume0
Intrest0
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Strike
330
330
Last Price163.85Feb 27, 2025
Change
00%
Bid154.5
Ask159.4
volume0
Intrest1
Last Price0.76Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
340
340
Last Price173.85Feb 27, 2025
Change
00%
Bid164.5
Ask169.4
volume0
Intrest0
Last Price1.15Feb 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid174.5
Ask179.4
volume0
Intrest0
Last Price0.89Feb 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest29
Strike
360
360
Last Price193.9Feb 27, 2025
Change
00%
Bid184.5
Ask189.4
volume0
Intrest1
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
370
370
Last Price203.9Feb 27, 2025
Change
00%
Bid194.5
Ask199.4
volume0
Intrest0
Last Price3.18Feb 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid204.5
Ask209.4
volume0
Intrest0
Last Price1.46Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
390
390
Last Price142.9Jan 27, 2025
Change
00%
Bid214.5
Ask219.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid224.5
Ask229.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid234.5
Ask239.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price173.5Jan 27, 2025
Change
00%
Bid244.5
Ask249.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid254.5
Ask259.4
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
440
440
Last Price-
Change
-
Bid264.5
Ask269.4
volume0
Intrest0