$374.14
9.152.51%
al cierre: -
$379.44
5.301.42%
After hour: 9:10 AM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Powell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Powell Industries..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price141Aug 06, 2025
Change
-0%
Bid287.5
Ask291.3
volume0
Intrest1
Strike
85
85
Last Price0.6Sep 11, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest5
Last Price95.8May 07, 2025
Change
-0%
Bid282.5
Ask286.9
volume0
Intrest2
Strike
90
90
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest5
Last Price168.5Aug 12, 2025
Change
-0%
Bid277.5
Ask282
volume0
Intrest5
Strike
95
95
Last Price0.76Sep 10, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest6
Last Price160.5Sep 04, 2025
Change
-0%
Bid272.5
Ask276.3
volume0
Intrest8
Strike
100
100
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest12
Last Price-
Change
-
Bid267.5
Ask271.7
volume0
Intrest0
Strike
105
105
Last Price0.8Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price205Oct 13, 2025
Change
-0%
Bid262.5
Ask266.9
volume0
Intrest1
Strike
110
110
Last Price1.53Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Last Price71.9May 08, 2025
Change
-0%
Bid257.5
Ask261.9
volume0
Intrest5
Strike
115
115
Last Price1.68Oct 20, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Last Price123.62Aug 08, 2025
Change
-0%
Bid252.5
Ask256.3
volume0
Intrest2
Strike
120
120
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest22
Last Price211Oct 16, 2025
Change
-0%
Bid247.5
Ask251.9
volume0
Intrest1
Strike
125
125
Last Price0.07Oct 21, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest19
Last Price181.5Oct 13, 2025
Change
-0%
Bid242.5
Ask247
volume0
Intrest2
Strike
130
130
Last Price0.45Sep 09, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest25
Last Price180.5Oct 13, 2025
Change
-0%
Bid237.5
Ask242
volume0
Intrest1
Strike
135
135
Last Price3.3Aug 01, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest12
Last Price175.5Oct 13, 2025
Change
-0%
Bid232.5
Ask236.4
volume0
Intrest13
Strike
140
140
Last Price1.04Aug 19, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest64
Last Price169Oct 10, 2025
Change
-0%
Bid227.5
Ask231.4
volume0
Intrest1
Strike
145
145
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest18
Last Price165.5Oct 13, 2025
Change
-0%
Bid222.5
Ask227
volume0
Intrest11
Strike
150
150
Last Price0.45Sep 26, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest57
Last Price181.5Oct 17, 2025
Change
-0%
Bid217.6
Ask221.4
volume0
Intrest3
Strike
155
155
Last Price0.55Sep 17, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest11
Last Price144.5Oct 14, 2025
Change
-0%
Bid212.5
Ask217
volume0
Intrest14
Strike
160
160
Last Price0.5Oct 01, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest52
Last Price70.61Jul 03, 2025
Change
-0%
Bid207.5
Ask212
volume0
Intrest6
Strike
165
165
Last Price2Aug 22, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest18
Last Price81Jul 28, 2025
Change
-0%
Bid202.5
Ask206.5
volume0
Intrest15
Strike
170
170
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest23
Last Price175.5Oct 20, 2025
Change
-0%
Bid198
Ask201.5
volume0
Intrest43
Strike
175
175
Last Price1.8Sep 08, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest11
Last Price168.5Oct 20, 2025
Change
-0%
Bid192.5
Ask197.2
volume0
Intrest40
Strike
180
180
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest77
Last Price163.5Oct 20, 2025
Change
-0%
Bid187.7
Ask192.5
volume0
Intrest8
Strike
185
185
Last Price1.3Sep 24, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest31
Last Price145.35Oct 16, 2025
Change
-0%
Bid182.8
Ask187.2
volume0
Intrest277
Strike
190
190
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest37
Last Price110.2Sep 29, 2025
Change
-0%
Bid178
Ask181.7
volume0
Intrest19
Strike
195
195
Last Price1.93Sep 26, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest18
Last Price151Oct 21, 2025
Change
-0%
Bid173.1
Ask176.8
volume0
Intrest899
Strike
200
200
Last Price0.1Oct 27, 2025
Change
0.1458.33%
Bid-
Ask1.3
volume1
Intrest54
Last Price105.78Oct 13, 2025
Change
-0%
Bid163.3
Ask167.1
volume0
Intrest198
Strike
210
210
Last Price0.75Oct 21, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest20
Last Price153.4Oct 27, 2025
Change
8.245.68%
Bid154
Ask157.1
volume1
Intrest37
Strike
220
220
Last Price0.7Oct 27, 2025
Change
0.240%
Bid0.5
Ask0.7
volume11
Intrest100
Last Price96.9Oct 22, 2025
Change
-0%
Bid144
Ask147.3
volume0
Intrest51
Strike
230
230
Last Price1.13Oct 22, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest53
Last Price103Oct 23, 2025
Change
-0%
Bid133.5
Ask137.6
volume0
Intrest33
Strike
240
240
Last Price0.92Oct 27, 2025
Change
1.6363.92%
Bid0.4
Ask2.9
volume1
Intrest69
Last Price124.6Oct 27, 2025
Change
14.112.76%
Bid124.2
Ask128
volume1
Intrest118
Strike
250
250
Last Price1.3Oct 27, 2025
Change
0.3521.21%
Bid0.75
Ask3.3
volume2
Intrest50
Last Price98.85Oct 24, 2025
Change
-0%
Bid115.1
Ask118.5
volume0
Intrest55
Strike
260
260
Last Price2.4Oct 27, 2025
Change
0.052.13%
Bid1.1
Ask3.5
volume4
Intrest60
Last Price90Oct 24, 2025
Change
-0%
Bid105.7
Ask109
volume0
Intrest45
Strike
270
270
Last Price3.1Oct 24, 2025
Change
-0%
Bid1.2
Ask3.9
volume0
Intrest256
Last Price92.59Oct 27, 2025
Change
7.448.74%
Bid96.4
Ask99.3
volume6
Intrest34
Strike
280
280
Last Price3.17Oct 27, 2025
Change
0.8320.75%
Bid2
Ask3.7
volume18
Intrest157
Last Price88Oct 27, 2025
Change
36.671.21%
Bid87.8
Ask91
volume2
Intrest32
Strike
290
290
Last Price4.47Oct 27, 2025
Change
7.6563.12%
Bid3.1
Ask5.2
volume2
Intrest33
Last Price79Oct 27, 2025
Change
6.48.82%
Bid79.1
Ask81.8
volume5
Intrest57
Strike
300
300
Last Price5.31Oct 27, 2025
Change
3.0236.25%
Bid4.9
Ask6.8
volume8
Intrest38
Last Price70.44Oct 27, 2025
Change
5.748.87%
Bid70.5
Ask73.7
volume1
Intrest24
Strike
310
310
Last Price7.48Oct 27, 2025
Change
1.7218.7%
Bid5.5
Ask9
volume15
Intrest33
Last Price61.48Oct 27, 2025
Change
4.778.41%
Bid62.5
Ask65.7
volume1
Intrest134
Strike
320
320
Last Price8.95Oct 27, 2025
Change
3.930.35%
Bid8.1
Ask11
volume2
Intrest21
Last Price55.25Oct 27, 2025
Change
21.7364.83%
Bid55
Ask58.4
volume1
Intrest62
Strike
330
330
Last Price11.97Oct 27, 2025
Change
3.0320.2%
Bid9
Ask13.1
volume5
Intrest17
Last Price47.98Oct 27, 2025
Change
4.9811.58%
Bid47.5
Ask51.5
volume34
Intrest75
Strike
340
340
Last Price14Oct 27, 2025
Change
3.520%
Bid12
Ask16.3
volume10
Intrest19
Last Price42Oct 27, 2025
Change
10.3432.66%
Bid41.4
Ask44
volume16
Intrest273
Strike
350
350
Last Price21.14Oct 24, 2025
Change
-0%
Bid16.3
Ask19.2
volume0
Intrest16
Last Price36.25Oct 27, 2025
Change
6.722.67%
Bid35.9
Ask38.8
volume12
Intrest56
Strike
360
360
Last Price26.11Oct 24, 2025
Change
-0%
Bid19.8
Ask23.1
volume0
Intrest5
Last Price30.7Oct 27, 2025
Change
7.431.76%
Bid30.6
Ask33.4
volume12
Intrest203
Strike
370
370
Last Price27.33Oct 27, 2025
Change
-
Bid24.9
Ask28.4
volume1
Intrest0
Last Price25.15Oct 27, 2025
Change
3.8217.91%
Bid25
Ask27.8
volume9
Intrest264
Strike
380
380
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Last Price21.5Oct 27, 2025
Change
3.4519.11%
Bid20
Ask23.2
volume12
Intrest39
Strike
390
390
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Last Price17.5Oct 27, 2025
Change
3.2722.98%
Bid16
Ask19.3
volume13
Intrest139
Strike
400
400
Last Price44.6Oct 27, 2025
Change
52.754.16%
Bid41
Ask44.4
volume8
Intrest1
Last Price15Oct 27, 2025
Change
325%
Bid12.7
Ask16
volume6
Intrest122
Strike
410
410
Last Price51.9Oct 27, 2025
Change
62.654.67%
Bid47.5
Ask50.8
volume2
Intrest1
Last Price10.8Oct 27, 2025
Change
3.344%
Bid10
Ask13.1
volume4
Intrest9
Strike
420
420
Last Price59.4Oct 27, 2025
Change
-
Bid54.5
Ask57.4
volume1
Intrest0
Last Price8.96Oct 27, 2025
Change
2.5239.13%
Bid7.5
Ask10.9
volume3
Intrest27
Strike
430
430
Last Price119.4Oct 10, 2025
Change
-0%
Bid62.6
Ask65
volume0
Intrest0
Last Price7.52Oct 27, 2025
Change
2.7958.99%
Bid5.5
Ask9
volume1
Intrest55
Strike
440
440
Last Price127.7Oct 10, 2025
Change
-0%
Bid70.6
Ask73.5
volume0
Intrest1
Last Price5.5Oct 27, 2025
Change
1.537.5%
Bid4
Ask6.9
volume2
Intrest20
Strike
450
450
Last Price145.2Oct 14, 2025
Change
-0%
Bid78.8
Ask82.6
volume0
Intrest2
Last Price4Oct 27, 2025
Change
1.1540.35%
Bid2.5
Ask5.9
volume1
Intrest24
Strike
460
460
Last Price-
Change
-
Bid87.5
Ask90.5
volume0
Intrest0
Last Price3.3Oct 27, 2025
Change
-
Bid1.75
Ask5
volume2
Intrest0
Strike
470
470
Last Price-
Change
-
Bid96.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask3.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid105.8
Ask109.5
volume0
Intrest0