$228.75
7.13.20%
al cierre: -
$228.75
00.00%
After hour: 5:00 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Powell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Powell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price84.7Dec 19, 2024
Change
00%
Bid72.5
Ask76.4
volume0
Intrest2
Strike
155
155
Last Price0.88Jan 02, 2025
Change
0.6214.29%
Bid-
Ask0.7
volume3
Intrest51
Last Price113Nov 21, 2024
Change
00%
Bid67.5
Ask71.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask67
volume0
Intrest0
Strike
165
165
Last Price1.25Nov 25, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
170
170
Last Price1.43Nov 25, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price72.12Dec 20, 2024
Change
00%
Bid47.6
Ask52.5
volume0
Intrest4
Strike
180
180
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest56
Last Price90.13Nov 20, 2024
Change
00%
Bid43
Ask46.2
volume0
Intrest4
Strike
185
185
Last Price0.94Dec 31, 2024
Change
00%
Bid0.25
Ask2.6
volume0
Intrest27
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Strike
190
190
Last Price0.74Jan 02, 2025
Change
0.6747.52%
Bid0.25
Ask3.1
volume2
Intrest241
Last Price-
Change
-
Bid33.9
Ask36.6
volume0
Intrest0
Strike
195
195
Last Price1.55Jan 02, 2025
Change
0.211.43%
Bid0.5
Ask3.7
volume5
Intrest58
Last Price29.6Dec 27, 2024
Change
00%
Bid30.3
Ask32.2
volume0
Intrest16
Strike
200
200
Last Price2Jan 02, 2025
Change
0.14.76%
Bid0.4
Ask2.9
volume10
Intrest182
Last Price20.7Jan 02, 2025
Change
1.46.33%
Bid22.3
Ask24.8
volume6
Intrest10
Strike
210
210
Last Price4.7Jan 02, 2025
Change
0.814.55%
Bid3.6
Ask5.8
volume22
Intrest159
Last Price14.9Dec 30, 2024
Change
00%
Bid14.9
Ask18
volume0
Intrest7
Strike
220
220
Last Price8Jan 02, 2025
Change
1.9919.92%
Bid6.8
Ask8.3
volume31
Intrest240
Last Price10.2Jan 02, 2025
Change
0.77.37%
Bid10
Ask12.6
volume8
Intrest68
Strike
230
230
Last Price13.5Jan 02, 2025
Change
0.21.5%
Bid11.6
Ask14.3
volume7
Intrest84
Last Price7.9Jan 02, 2025
Change
1.931.67%
Bid6
Ask8.9
volume13
Intrest70
Strike
240
240
Last Price21.85Dec 31, 2024
Change
00%
Bid17.1
Ask20
volume0
Intrest265
Last Price4.6Jan 02, 2025
Change
127.78%
Bid2.85
Ask5
volume9
Intrest50
Strike
250
250
Last Price29.85Dec 31, 2024
Change
00%
Bid24.9
Ask26.8
volume0
Intrest142
Last Price2.65Jan 02, 2025
Change
0.155.36%
Bid2.15
Ask3.6
volume16
Intrest109
Strike
260
260
Last Price31Jan 02, 2025
Change
7.1518.74%
Bid33
Ask35.4
volume2
Intrest90
Last Price1.45Jan 02, 2025
Change
00%
Bid1.5
Ask2.95
volume9
Intrest115
Strike
270
270
Last Price39.25Jan 02, 2025
Change
3.538.25%
Bid41.7
Ask44
volume3
Intrest31
Last Price1.17Jan 02, 2025
Change
0.5130.36%
Bid0.85
Ask1.75
volume7
Intrest55
Strike
280
280
Last Price53.75Dec 31, 2024
Change
00%
Bid51.2
Ask53.2
volume0
Intrest70
Last Price1.2Jan 02, 2025
Change
1.152300%
Bid0.1
Ask2.8
volume27
Intrest130
Strike
290
290
Last Price66.7Dec 27, 2024
Change
00%
Bid60.4
Ask63.5
volume0
Intrest11
Last Price0.45Jan 02, 2025
Change
0.7361.86%
Bid0.05
Ask1
volume15
Intrest88
Strike
300
300
Last Price67.3Jan 02, 2025
Change
4.15.74%
Bid70
Ask73.3
volume1
Intrest14
Last Price0.35Jan 02, 2025
Change
0.2541.67%
Bid0.1
Ask1
volume2
Intrest65
Strike
310
310
Last Price45.5Dec 02, 2024
Change
00%
Bid79
Ask83.5
volume0
Intrest1
Last Price0.64Jan 02, 2025
Change
0.1120.75%
Bid-
Ask1.45
volume4
Intrest28
Strike
320
320
Last Price67.78Dec 09, 2024
Change
00%
Bid89.9
Ask93.2
volume0
Intrest0
Last Price0.54Jan 02, 2025
Change
0.258.82%
Bid-
Ask2.35
volume1
Intrest44
Strike
330
330
Last Price-
Change
-
Bid99.9
Ask103.2
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Strike
340
340
Last Price-
Change
-
Bid109.9
Ask113.1
volume0
Intrest0
Last Price0.76Dec 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Strike
350
350
Last Price92.5Nov 27, 2024
Change
00%
Bid119
Ask123.5
volume0
Intrest0
Last Price0.63Dec 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest32
Strike
360
360
Last Price-
Change
-
Bid129
Ask133.5
volume0
Intrest0
Last Price1.27Dec 19, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Strike
370
370
Last Price89.3Nov 22, 2024
Change
00%
Bid139
Ask143.5
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid149
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price145.87Dec 17, 2024
Change
00%
Bid159
Ask163.5
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
400
400
Last Price-
Change
-
Bid169
Ask173.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid179
Ask183.5
volume0
Intrest0
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
420
420
Last Price-
Change
-
Bid189
Ask193.5
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
430
430
Last Price158.5Dec 09, 2024
Change
00%
Bid199
Ask203.5
volume0
Intrest0
Last Price0.75Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
440
440
Last Price168.5Dec 09, 2024
Change
00%
Bid209
Ask213.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
450
450
Last Price178.5Dec 09, 2024
Change
00%
Bid218.7
Ask223.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price188.5Dec 09, 2024
Change
00%
Bid228.7
Ask233.5
volume0
Intrest0
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price200Nov 21, 2024
Change
00%
Bid238.7
Ask243.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
480
480
Last Price208.3Nov 15, 2024
Change
00%
Bid248.6
Ask253.5
volume0
Intrest0