$190.99
8.394.59%
al cierre: -
$191.19
0.200.10%
After hour: 7:46 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Powell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Powell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103.8
Ask108.1
volume0
Intrest0
Strike
85
85
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid98.8
Ask103.1
volume0
Intrest0
Strike
90
90
Last Price0.65May 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Last Price-
Change
-
Bid93.8
Ask98.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.1
volume0
Intrest0
Strike
100
100
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest40
Last Price-
Change
-
Bid84.1
Ask88.1
volume0
Intrest0
Strike
105
105
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest28
Last Price-
Change
-
Bid79
Ask83.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.6
volume0
Intrest0
Strike
115
115
Last Price0.99May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid69.2
Ask72.5
volume0
Intrest0
Strike
120
120
Last Price0.06Jun 06, 2025
Change
0.0960%
Bid-
Ask0.4
volume5
Intrest66
Last Price-
Change
-
Bid64.3
Ask67.6
volume0
Intrest0
Strike
125
125
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid59.5
Ask62.6
volume0
Intrest0
Strike
130
130
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price55.75Jun 06, 2025
Change
2.975.63%
Bid54.5
Ask57.6
volume1
Intrest1
Strike
135
135
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest44
Last Price34Jun 04, 2025
Change
00%
Bid49.5
Ask52.6
volume0
Intrest0
Strike
140
140
Last Price0.17Jun 06, 2025
Change
0.3869.09%
Bid-
Ask0.75
volume1
Intrest44
Last Price-
Change
-
Bid44.7
Ask47.7
volume0
Intrest0
Strike
145
145
Last Price0.16Jun 06, 2025
Change
0.5978.67%
Bid-
Ask1.1
volume36
Intrest50
Last Price31.8Jun 05, 2025
Change
00%
Bid39.6
Ask42.9
volume0
Intrest2
Strike
150
150
Last Price0.2Jun 06, 2025
Change
0.2353.49%
Bid0.05
Ask0.8
volume15
Intrest156
Last Price31.6May 07, 2025
Change
00%
Bid34.6
Ask38
volume0
Intrest5
Strike
155
155
Last Price0.3Jun 06, 2025
Change
0.3956.52%
Bid0.2
Ask0.65
volume9
Intrest45
Last Price26.74Jun 06, 2025
Change
9.7457.29%
Bid29.6
Ask32.9
volume1
Intrest26
Strike
160
160
Last Price0.5Jun 06, 2025
Change
0.6255.36%
Bid0.15
Ask0.75
volume13
Intrest104
Last Price11.5Jun 02, 2025
Change
00%
Bid25.1
Ask28.2
volume0
Intrest5
Strike
165
165
Last Price0.8Jun 06, 2025
Change
1.157.89%
Bid0.6
Ask1.1
volume5
Intrest59
Last Price18.45Jun 06, 2025
Change
3.1320.43%
Bid20.3
Ask23.7
volume10
Intrest37
Strike
170
170
Last Price1.3Jun 06, 2025
Change
1.756.67%
Bid0.2
Ask1.6
volume11
Intrest82
Last Price15.7Jun 06, 2025
Change
5.4653.32%
Bid16.5
Ask19.4
volume2
Intrest46
Strike
175
175
Last Price2Jun 06, 2025
Change
3.261.54%
Bid1.1
Ask2.65
volume26
Intrest107
Last Price13.1Jun 06, 2025
Change
4.552.33%
Bid12.1
Ask15.6
volume9
Intrest90
Strike
180
180
Last Price3.36Jun 06, 2025
Change
4.1455.2%
Bid2.55
Ask4.2
volume13
Intrest109
Last Price8.5Jun 06, 2025
Change
2.541.67%
Bid9.3
Ask11.8
volume1
Intrest70
Strike
185
185
Last Price21.05Jun 02, 2025
Change
00%
Bid3.1
Ask6.8
volume0
Intrest28
Last Price7Jun 06, 2025
Change
2.866.67%
Bid7.1
Ask8.4
volume29
Intrest104
Strike
190
190
Last Price7.3Jun 06, 2025
Change
11.260.54%
Bid5.2
Ask8.8
volume11
Intrest41
Last Price5.2Jun 06, 2025
Change
1.957.58%
Bid4.6
Ask6.3
volume8
Intrest90
Strike
195
195
Last Price17Jun 05, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest11
Last Price3.6Jun 06, 2025
Change
1.8100%
Bid2.95
Ask4.5
volume31
Intrest224
Strike
200
200
Last Price13.43Jun 06, 2025
Change
6.4732.51%
Bid11.4
Ask14.2
volume18
Intrest41
Last Price1.3Jun 06, 2025
Change
0.5573.33%
Bid1.3
Ask2.05
volume20
Intrest114
Strike
210
210
Last Price32.8May 15, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest22
Last Price0.5Jun 06, 2025
Change
0.2172.41%
Bid0.3
Ask1.6
volume20
Intrest93
Strike
220
220
Last Price45.39May 23, 2025
Change
00%
Bid28.1
Ask31.5
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
0.166.67%
Bid0.1
Ask0.35
volume15
Intrest77
Strike
230
230
Last Price53.58May 28, 2025
Change
00%
Bid37.5
Ask41.2
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
0.0758.33%
Bid-
Ask0.5
volume1
Intrest55
Strike
240
240
Last Price57.95May 19, 2025
Change
00%
Bid47.5
Ask50.4
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Strike
250
250
Last Price64.28May 14, 2025
Change
00%
Bid57.5
Ask60.9
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
270
270
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
280
280
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Strike
300
300
Last Price-
Change
-
Bid107
Ask111.1
volume0
Intrest0