$167.24
0.290.17%
al cierre: -
$167.07
-0.17-0.10%
After hour: Apr 17, 4:17 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Powell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Powell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price93.5Apr 07, 2025
Change
00%
Bid91
Ask95.5
volume0
Intrest2
Strike
75
75
Last Price0.92Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest83
Last Price114Mar 26, 2025
Change
00%
Bid86
Ask90.5
volume0
Intrest1
Strike
80
80
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest7
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
Strike
85
85
Last Price0.25Apr 16, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid76.7
Ask80.4
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest22
Last Price258.45Nov 08, 2024
Change
00%
Bid71.9
Ask75.5
volume0
Intrest1
Strike
95
95
Last Price1.2Apr 17, 2025
Change
1.147.83%
Bid0.05
Ask1.9
volume4
Intrest35
Last Price69.1Mar 31, 2025
Change
00%
Bid67.1
Ask70.9
volume0
Intrest37
Strike
100
100
Last Price1.35Apr 17, 2025
Change
0.318.18%
Bid0.55
Ask2.35
volume4
Intrest233
Last Price-
Change
-
Bid62.5
Ask65.9
volume0
Intrest0
Strike
105
105
Last Price1.85Apr 16, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Strike
110
110
Last Price2.03Apr 15, 2025
Change
00%
Bid0.85
Ask2.6
volume0
Intrest34
Last Price-
Change
-
Bid53.5
Ask56.9
volume0
Intrest0
Strike
115
115
Last Price2.6Apr 17, 2025
Change
0.051.96%
Bid1.05
Ask3.9
volume5
Intrest225
Last Price54.09Apr 03, 2025
Change
00%
Bid49.4
Ask52.4
volume0
Intrest2
Strike
120
120
Last Price3.56Apr 16, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest121
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
125
125
Last Price4.5Apr 16, 2025
Change
00%
Bid2.45
Ask4.7
volume0
Intrest79
Last Price42.2Mar 13, 2025
Change
00%
Bid40.5
Ask44.3
volume0
Intrest7
Strike
130
130
Last Price5.5Apr 16, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest35
Last Price67.5Mar 25, 2025
Change
00%
Bid36.5
Ask39.8
volume0
Intrest5
Strike
135
135
Last Price6.6Apr 16, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest80
Last Price178Jan 22, 2025
Change
00%
Bid33
Ask36.5
volume0
Intrest2
Strike
140
140
Last Price7.05Apr 17, 2025
Change
0.385.11%
Bid6.5
Ask8.1
volume4
Intrest120
Last Price31.9Mar 07, 2025
Change
00%
Bid29.8
Ask32.5
volume0
Intrest11
Strike
145
145
Last Price8.3Apr 17, 2025
Change
0.45.06%
Bid6.9
Ask9.9
volume1
Intrest25
Last Price26Apr 16, 2025
Change
00%
Bid26
Ask29.1
volume0
Intrest19
Strike
150
150
Last Price11.31Apr 16, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest99
Last Price26.53Apr 16, 2025
Change
00%
Bid23
Ask25.9
volume0
Intrest59
Strike
155
155
Last Price13.01Apr 16, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest31
Last Price26.1Apr 14, 2025
Change
00%
Bid20.1
Ask23.9
volume0
Intrest26
Strike
160
160
Last Price14.4Apr 17, 2025
Change
1.610%
Bid12.4
Ask15.6
volume1
Intrest83
Last Price18.77Apr 17, 2025
Change
0.573.13%
Bid17.5
Ask20.6
volume1
Intrest168
Strike
165
165
Last Price16Apr 15, 2025
Change
00%
Bid14.7
Ask18.5
volume0
Intrest88
Last Price16.5Apr 17, 2025
Change
0.21.23%
Bid15
Ask17.3
volume8
Intrest45
Strike
170
170
Last Price19.61Apr 17, 2025
Change
0.090.46%
Bid17.2
Ask19.8
volume1
Intrest93
Last Price13.22Apr 16, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest41
Strike
175
175
Last Price19.6Apr 15, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest363
Last Price12.09Apr 17, 2025
Change
0.877.75%
Bid10.6
Ask13.2
volume3
Intrest256
Strike
180
180
Last Price25.82Apr 17, 2025
Change
1.455.32%
Bid23
Ask27
volume1
Intrest127
Last Price10.69Apr 17, 2025
Change
0.333.19%
Bid9.1
Ask12.2
volume4
Intrest114
Strike
185
185
Last Price30.4Apr 16, 2025
Change
00%
Bid26.4
Ask29.4
volume0
Intrest97
Last Price8.85Apr 17, 2025
Change
0.627.53%
Bid7.4
Ask11.5
volume2
Intrest80
Strike
190
190
Last Price34.29Apr 16, 2025
Change
00%
Bid29.9
Ask33.5
volume0
Intrest76
Last Price7Apr 17, 2025
Change
112.5%
Bid6.7
Ask9.4
volume6
Intrest51
Strike
195
195
Last Price31.48Apr 15, 2025
Change
00%
Bid33.1
Ask36.6
volume0
Intrest12
Last Price6.4Apr 17, 2025
Change
0.23.23%
Bid6.2
Ask7.3
volume12
Intrest380
Strike
200
200
Last Price37Apr 11, 2025
Change
00%
Bid37.6
Ask40.9
volume0
Intrest303
Last Price5Apr 17, 2025
Change
0.459.89%
Bid3.5
Ask4.9
volume5
Intrest98
Strike
210
210
Last Price45.8Apr 14, 2025
Change
00%
Bid45.7
Ask48.1
volume0
Intrest52
Last Price3.16Apr 17, 2025
Change
0.165.33%
Bid2.75
Ask3.5
volume18
Intrest192
Strike
220
220
Last Price56.2Apr 16, 2025
Change
00%
Bid53.6
Ask56.6
volume0
Intrest77
Last Price2.05Apr 17, 2025
Change
0.2510.87%
Bid1.95
Ask2.6
volume2
Intrest91
Strike
230
230
Last Price58Apr 10, 2025
Change
00%
Bid63
Ask65.6
volume0
Intrest43
Last Price1.45Apr 17, 2025
Change
0.4523.68%
Bid1.2
Ask2
volume1
Intrest88
Strike
240
240
Last Price63Apr 09, 2025
Change
00%
Bid72.1
Ask74.9
volume0
Intrest34
Last Price1Apr 17, 2025
Change
0.111.11%
Bid0.65
Ask1.55
volume1
Intrest160
Strike
250
250
Last Price80.35Apr 07, 2025
Change
00%
Bid81.5
Ask84.5
volume0
Intrest46
Last Price0.85Apr 17, 2025
Change
0.067.59%
Bid0.05
Ask1.2
volume2
Intrest89
Strike
260
260
Last Price77.4Apr 09, 2025
Change
00%
Bid91.1
Ask94.9
volume0
Intrest26
Last Price0.8Apr 15, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest88
Strike
270
270
Last Price97.6Apr 15, 2025
Change
00%
Bid101
Ask104.7
volume0
Intrest15
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest498
Strike
280
280
Last Price112.25Apr 03, 2025
Change
00%
Bid110.5
Ask115.4
volume0
Intrest29
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest419
Strike
290
290
Last Price110.5Feb 21, 2025
Change
00%
Bid120.5
Ask125.4
volume0
Intrest13
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Strike
300
300
Last Price131.88Feb 28, 2025
Change
00%
Bid130.5
Ask135.4
volume0
Intrest1
Last Price0.9Apr 03, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest69
Strike
310
310
Last Price153.5Mar 06, 2025
Change
00%
Bid140.5
Ask145.4
volume0
Intrest0
Last Price1.45Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
320
320
Last Price75.8Dec 04, 2024
Change
00%
Bid150.5
Ask155.3
volume0
Intrest0
Last Price2.07Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
330
330
Last Price160.2Feb 24, 2025
Change
00%
Bid160.5
Ask165.3
volume0
Intrest9
Last Price0.85Mar 14, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest86
Strike
340
340
Last Price177.1Mar 03, 2025
Change
00%
Bid170.5
Ask175.3
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest109
Strike
350
350
Last Price193.12Mar 07, 2025
Change
00%
Bid180.5
Ask185.3
volume0
Intrest0
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest49
Strike
360
360
Last Price79Nov 08, 2024
Change
00%
Bid190.5
Ask195.3
volume0
Intrest0
Last Price13Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
370
370
Last Price85.6Nov 11, 2024
Change
00%
Bid200.5
Ask205.3
volume0
Intrest0
Last Price0.36Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest86
Strike
380
380
Last Price91.9Nov 08, 2024
Change
00%
Bid210.5
Ask215.3
volume0
Intrest0
Last Price0.32Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest44
Strike
390
390
Last Price100.3Nov 06, 2024
Change
00%
Bid220.5
Ask225.3
volume0
Intrest0
Last Price0.78Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Strike
400
400
Last Price147.1Dec 03, 2024
Change
00%
Bid230.5
Ask235.3
volume0
Intrest0
Last Price3.25Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
410
410
Last Price111.8Nov 08, 2024
Change
00%
Bid240.5
Ask245.3
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
420
420
Last Price243.1Mar 18, 2025
Change
00%
Bid250.5
Ask255.3
volume0
Intrest0
Last Price6.45Jan 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid260.5
Ask265.3
volume0
Intrest0
Last Price6Jan 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid270.5
Ask275.3
volume0
Intrest0
Last Price5.43Jan 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
450
450
Last Price206.7Feb 07, 2025
Change
00%
Bid280.5
Ask285.3
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid290.5
Ask295.3
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid300.5
Ask305.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid310.5
Ask315.3
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Strike
490
490
Last Price-
Change
-
Bid320.5
Ask325.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Strike
500
500
Last Price-
Change
-
Bid330.5
Ask335.4
volume0
Intrest0