$300.51
-16.72-5.27%
al cierre: -
$297.37
-3.14-1.04%
After hour: 6:17 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Powell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Powell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid233
Ask237.9
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid228
Ask232.9
volume0
Intrest0
Strike
70
70
Last Price0.37Sep 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid223
Ask227.9
volume0
Intrest0
Strike
75
75
Last Price0.39Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid218
Ask222.9
volume0
Intrest0
Strike
80
80
Last Price1.6Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price131.2Sep 24, 2024
Change
00%
Bid213
Ask217.5
volume0
Intrest1
Strike
85
85
Last Price2.6Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price86.55May 10, 2024
Change
00%
Bid208
Ask212.7
volume0
Intrest1
Strike
90
90
Last Price0.11Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price121.3Sep 24, 2024
Change
00%
Bid203.1
Ask207.4
volume0
Intrest1
Strike
95
95
Last Price0.6Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price68.2Sep 16, 2024
Change
00%
Bid198
Ask202.9
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price65.9Sep 12, 2024
Change
00%
Bid193
Ask197.5
volume0
Intrest3
Strike
105
105
Last Price1.31Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price68.5Jul 31, 2024
Change
00%
Bid188
Ask192.9
volume0
Intrest0
Strike
110
110
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Last Price218.83Nov 06, 2024
Change
00%
Bid183
Ask187.8
volume0
Intrest0
Strike
115
115
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price60Jul 31, 2024
Change
00%
Bid178
Ask182.9
volume0
Intrest0
Strike
120
120
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid173
Ask177.9
volume0
Intrest0
Strike
125
125
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price43Aug 15, 2024
Change
00%
Bid168
Ask172.9
volume0
Intrest0
Strike
130
130
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price121.41Oct 09, 2024
Change
00%
Bid163
Ask167.9
volume0
Intrest6
Strike
135
135
Last Price0.66Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price114.54Oct 23, 2024
Change
00%
Bid158
Ask162.9
volume0
Intrest5
Strike
140
140
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest369
Last Price110Oct 23, 2024
Change
00%
Bid153
Ask157.5
volume0
Intrest7
Strike
145
145
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price100Oct 24, 2024
Change
00%
Bid148
Ask152.9
volume0
Intrest42
Strike
150
150
Last Price0.71Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price62.3Sep 26, 2024
Change
00%
Bid143
Ask147.5
volume0
Intrest51
Strike
155
155
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price91.9Oct 31, 2024
Change
00%
Bid138
Ask142.8
volume0
Intrest6
Strike
160
160
Last Price1.7Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price184.4Nov 08, 2024
Change
00%
Bid133
Ask137.9
volume0
Intrest53
Strike
165
165
Last Price0.11Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price185.3Nov 11, 2024
Change
00%
Bid128
Ask132.7
volume0
Intrest16
Strike
170
170
Last Price0.48Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price66.98Oct 03, 2024
Change
00%
Bid123
Ask127.5
volume0
Intrest131
Strike
175
175
Last Price0.13Nov 14, 2024
Change
0.3975%
Bid-
Ask0.6
volume10
Intrest132
Last Price175Nov 11, 2024
Change
00%
Bid118.4
Ask122.4
volume0
Intrest154
Strike
180
180
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume10
Intrest53
Last Price77Oct 11, 2024
Change
00%
Bid113
Ask117.5
volume0
Intrest27
Strike
185
185
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price121.6Nov 14, 2024
Change
61100.66%
Bid108
Ask112.5
volume1
Intrest20
Strike
190
190
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest136
Last Price143.5Nov 08, 2024
Change
00%
Bid103.5
Ask107.5
volume0
Intrest63
Strike
195
195
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest148
Last Price134.75Nov 13, 2024
Change
00%
Bid98
Ask102.5
volume0
Intrest46
Strike
200
200
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest874
Last Price101.75Nov 14, 2024
Change
38.8727.64%
Bid88
Ask92.8
volume2
Intrest52
Strike
210
210
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest191
Last Price106.47Nov 13, 2024
Change
00%
Bid78
Ask82.9
volume0
Intrest21
Strike
220
220
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest271
Last Price113Nov 12, 2024
Change
00%
Bid68.5
Ask72.6
volume0
Intrest26
Strike
230
230
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price86.03Nov 13, 2024
Change
00%
Bid58.5
Ask62.7
volume0
Intrest70
Strike
240
240
Last Price0.56Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest160
Last Price47Nov 14, 2024
Change
44.348.52%
Bid48.5
Ask52.5
volume3
Intrest34
Strike
250
250
Last Price0.23Nov 14, 2024
Change
0.3459.65%
Bid-
Ask1
volume2
Intrest130
Last Price48.24Nov 14, 2024
Change
12.3620.4%
Bid38.4
Ask42.5
volume1
Intrest67
Strike
260
260
Last Price0.36Nov 14, 2024
Change
0.2338.98%
Bid-
Ask1
volume1
Intrest64
Last Price28.91Nov 14, 2024
Change
24.7346.1%
Bid28.4
Ask32.9
volume3
Intrest56
Strike
270
270
Last Price0.55Nov 14, 2024
Change
0.45450%
Bid-
Ask0.75
volume10
Intrest63
Last Price19.26Nov 14, 2024
Change
18.1448.5%
Bid19.3
Ask23
volume5
Intrest78
Strike
280
280
Last Price0.42Nov 14, 2024
Change
0.32320%
Bid0.15
Ask0.95
volume27
Intrest65
Last Price18Nov 14, 2024
Change
9.835.25%
Bid10
Ask13.5
volume8
Intrest164
Strike
290
290
Last Price1.2Nov 14, 2024
Change
0.8200%
Bid1.2
Ask3.4
volume25
Intrest63
Last Price4.5Nov 14, 2024
Change
21.582.69%
Bid4.1
Ask6.3
volume21
Intrest116
Strike
300
300
Last Price5.44Nov 14, 2024
Change
4.34394.55%
Bid2.8
Ask7
volume25
Intrest54
Last Price3Nov 14, 2024
Change
9.976.74%
Bid0.55
Ask3.2
volume16
Intrest73
Strike
310
310
Last Price12Nov 14, 2024
Change
8.12209.28%
Bid9.5
Ask13.6
volume41
Intrest29
Last Price1.19Nov 14, 2024
Change
7.2185.83%
Bid0.1
Ask1
volume8
Intrest140
Strike
320
320
Last Price22.45Nov 14, 2024
Change
15.1205.44%
Bid18
Ask21.6
volume27
Intrest44
Last Price0.34Nov 14, 2024
Change
3.1890.34%
Bid-
Ask1.3
volume37
Intrest56
Strike
330
330
Last Price34.46Nov 14, 2024
Change
18.06110.12%
Bid27.6
Ask31.7
volume18
Intrest67
Last Price0.66Nov 14, 2024
Change
1.6471.3%
Bid-
Ask0.65
volume4
Intrest64
Strike
340
340
Last Price44.57Nov 14, 2024
Change
21.0389.34%
Bid37.1
Ask41.6
volume5
Intrest25
Last Price0.2Nov 14, 2024
Change
1.0584%
Bid-
Ask0.15
volume16
Intrest76
Strike
350
350
Last Price54.51Nov 14, 2024
Change
21.9467.36%
Bid47.3
Ask51.8
volume2
Intrest84
Last Price0.18Nov 14, 2024
Change
0.779.55%
Bid-
Ask1
volume13
Intrest65
Strike
360
360
Last Price13.3Nov 11, 2024
Change
00%
Bid57.4
Ask61.7
volume0
Intrest5
Last Price0.05Nov 14, 2024
Change
0.4590%
Bid-
Ask1
volume4
Intrest78
Strike
370
370
Last Price32.5Nov 12, 2024
Change
00%
Bid67.3
Ask72
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
0.2777.14%
Bid-
Ask1.1
volume15
Intrest103
Strike
380
380
Last Price44Nov 07, 2024
Change
00%
Bid77.3
Ask82
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
0.1200%
Bid-
Ask2.15
volume2
Intrest24
Strike
390
390
Last Price-
Change
-
Bid87.6
Ask92
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
400
400
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid117.1
Ask122
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
430
430
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
440
440
Last Price-
Change
-
Bid137.1
Ask142
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid147.2
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid157.2
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid167.3
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid177.2
Ask182
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid187.1
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid197.2
Ask202
volume0
Intrest0