$383.39
5.701.51%
al cierre: -
$381.06
-2.33-0.61%
After hour: 5:48 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Powell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Powell Industries..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price293Oct 31, 2025
Change
152107.8%
Bid296.5
Ask299.2
volume1
Intrest1
Strike
85
85
Last Price0.6Sep 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price288Oct 31, 2025
Change
192.2200.63%
Bid291.5
Ask294.9
volume1
Intrest2
Strike
90
90
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price283Oct 31, 2025
Change
114.567.95%
Bid286.5
Ask289.5
volume1
Intrest4
Strike
95
95
Last Price0.76Sep 10, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Last Price160.5Sep 04, 2025
Change
-0%
Bid281.5
Ask284.5
volume0
Intrest8
Strike
100
100
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid276
Ask280.4
volume0
Intrest0
Strike
105
105
Last Price0.8Sep 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price205Oct 13, 2025
Change
-0%
Bid271
Ask274.9
volume0
Intrest1
Strike
110
110
Last Price1.53Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest34
Last Price71.9May 08, 2025
Change
-0%
Bid266
Ask269.9
volume0
Intrest5
Strike
115
115
Last Price1.68Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price260Oct 30, 2025
Change
-0%
Bid261.5
Ask264.5
volume0
Intrest3
Strike
120
120
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest22
Last Price211Oct 16, 2025
Change
-0%
Bid256
Ask260.2
volume0
Intrest1
Strike
125
125
Last Price0.07Oct 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Last Price181.5Oct 13, 2025
Change
-0%
Bid251
Ask255
volume0
Intrest2
Strike
130
130
Last Price0.45Sep 09, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest25
Last Price180.5Oct 13, 2025
Change
-0%
Bid246
Ask250
volume0
Intrest1
Strike
135
135
Last Price3.3Aug 01, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest12
Last Price262.5Oct 29, 2025
Change
-0%
Bid241
Ask244.7
volume0
Intrest12
Strike
140
140
Last Price1.04Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest64
Last Price169Oct 10, 2025
Change
-0%
Bid236
Ask239.7
volume0
Intrest1
Strike
145
145
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price165.5Oct 13, 2025
Change
-0%
Bid231.5
Ask234.5
volume0
Intrest11
Strike
150
150
Last Price0.45Sep 26, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest57
Last Price222.5Oct 31, 2025
Change
4122.59%
Bid226.5
Ask230.4
volume1
Intrest3
Strike
155
155
Last Price0.55Sep 17, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest11
Last Price144.5Oct 14, 2025
Change
-0%
Bid221.5
Ask224.5
volume0
Intrest14
Strike
160
160
Last Price0.5Oct 01, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest52
Last Price216Oct 31, 2025
Change
145.39205.91%
Bid216.5
Ask219.5
volume3
Intrest6
Strike
165
165
Last Price2Aug 22, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest18
Last Price211Oct 31, 2025
Change
2.741.28%
Bid211.5
Ask214.4
volume1
Intrest14
Strike
170
170
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Last Price203.5Oct 31, 2025
Change
2815.95%
Bid206.5
Ask210
volume1
Intrest42
Strike
175
175
Last Price1.8Sep 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price198.5Oct 31, 2025
Change
21%
Bid202.3
Ask205.2
volume1
Intrest40
Strike
180
180
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest77
Last Price193.5Oct 31, 2025
Change
21.02%
Bid197
Ask199.9
volume2
Intrest9
Strike
185
185
Last Price1.3Sep 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Last Price145.35Oct 16, 2025
Change
-0%
Bid192.3
Ask194.5
volume0
Intrest277
Strike
190
190
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest37
Last Price205.5Oct 29, 2025
Change
-0%
Bid187
Ask189.9
volume0
Intrest19
Strike
195
195
Last Price1.93Sep 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Last Price151Oct 21, 2025
Change
-0%
Bid182
Ask184.9
volume0
Intrest899
Strike
200
200
Last Price0.78Oct 31, 2025
Change
0.68680%
Bid0.05
Ask1.7
volume1
Intrest55
Last Price171.5Oct 31, 2025
Change
14.57.8%
Bid172
Ask175.1
volume1
Intrest201
Strike
210
210
Last Price0.75Oct 21, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest20
Last Price157.25Oct 31, 2025
Change
5.753.53%
Bid162
Ask165.3
volume2
Intrest36
Strike
220
220
Last Price0.2Oct 31, 2025
Change
1.2285.92%
Bid-
Ask0.8
volume9
Intrest89
Last Price171Oct 29, 2025
Change
-0%
Bid152.5
Ask154.9
volume0
Intrest50
Strike
230
230
Last Price0.4Oct 31, 2025
Change
0.1831.03%
Bid-
Ask0.8
volume5
Intrest52
Last Price139Oct 31, 2025
Change
17.511.18%
Bid142.5
Ask146
volume1
Intrest33
Strike
240
240
Last Price1.38Oct 31, 2025
Change
0.6897.14%
Bid-
Ask2.2
volume2
Intrest66
Last Price136.32Oct 31, 2025
Change
0.020.01%
Bid132.5
Ask135.9
volume0
Intrest108
Strike
250
250
Last Price0.86Oct 31, 2025
Change
0.1724.64%
Bid-
Ask2.7
volume1
Intrest45
Last Price98.85Oct 24, 2025
Change
-0%
Bid122.8
Ask125.7
volume0
Intrest55
Strike
260
260
Last Price1Oct 29, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest65
Last Price90Oct 24, 2025
Change
-0%
Bid113.2
Ask116
volume0
Intrest45
Strike
270
270
Last Price1.4Oct 30, 2025
Change
-0%
Bid0.4
Ask2.4
volume0
Intrest256
Last Price92.59Oct 27, 2025
Change
-0%
Bid103.8
Ask107
volume0
Intrest36
Strike
280
280
Last Price2Oct 31, 2025
Change
0.211.11%
Bid0.65
Ask4
volume1
Intrest148
Last Price116.54Oct 29, 2025
Change
-0%
Bid94.8
Ask97.5
volume0
Intrest30
Strike
290
290
Last Price3.2Oct 31, 2025
Change
0.38.57%
Bid1.85
Ask4.5
volume5
Intrest29
Last Price83.8Oct 31, 2025
Change
4.86.08%
Bid85.9
Ask88.5
volume1
Intrest53
Strike
300
300
Last Price4.3Oct 31, 2025
Change
0.357.53%
Bid3.6
Ask6.2
volume1
Intrest40
Last Price70.44Oct 27, 2025
Change
-0%
Bid77.3
Ask80
volume0
Intrest24
Strike
310
310
Last Price5.8Oct 30, 2025
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest44
Last Price86.5Oct 30, 2025
Change
-0%
Bid69.1
Ask72
volume0
Intrest130
Strike
320
320
Last Price7.7Oct 31, 2025
Change
0.22.67%
Bid5.8
Ask9.4
volume5
Intrest28
Last Price55.25Oct 27, 2025
Change
-0%
Bid61.8
Ask64
volume0
Intrest61
Strike
330
330
Last Price10Oct 30, 2025
Change
-0%
Bid8
Ask11.5
volume0
Intrest24
Last Price52.45Oct 30, 2025
Change
-0%
Bid54.4
Ask56.5
volume0
Intrest56
Strike
340
340
Last Price14.3Oct 31, 2025
Change
0.96.72%
Bid10.7
Ask14.2
volume3
Intrest38
Last Price62.9Oct 30, 2025
Change
-0%
Bid47.3
Ask50
volume0
Intrest254
Strike
350
350
Last Price14Oct 30, 2025
Change
-0%
Bid13.5
Ask17.2
volume0
Intrest23
Last Price39.6Oct 30, 2025
Change
-0%
Bid41
Ask44
volume0
Intrest49
Strike
360
360
Last Price20.5Oct 30, 2025
Change
-0%
Bid17.3
Ask20.6
volume0
Intrest58
Last Price37.3Oct 31, 2025
Change
5.316.56%
Bid34.7
Ask37.9
volume5
Intrest198
Strike
370
370
Last Price25Oct 30, 2025
Change
-0%
Bid21.3
Ask24.4
volume0
Intrest9
Last Price31.8Oct 31, 2025
Change
2.558.72%
Bid29.2
Ask32.4
volume72
Intrest255
Strike
380
380
Last Price19.44Oct 29, 2025
Change
-0%
Bid25.8
Ask29
volume0
Intrest1
Last Price29.05Oct 30, 2025
Change
-0%
Bid24.3
Ask27.2
volume0
Intrest39
Strike
390
390
Last Price30Oct 29, 2025
Change
-0%
Bid30.8
Ask34
volume0
Intrest1
Last Price20.42Oct 31, 2025
Change
1.085.02%
Bid20
Ask22.5
volume103
Intrest287
Strike
400
400
Last Price40Oct 30, 2025
Change
-0%
Bid36.5
Ask39.4
volume0
Intrest11
Last Price19Oct 30, 2025
Change
-0%
Bid16
Ask19.2
volume0
Intrest123
Strike
410
410
Last Price44.55Oct 31, 2025
Change
7.3514.16%
Bid42.5
Ask45.6
volume1
Intrest3
Last Price12.2Oct 31, 2025
Change
1.812.86%
Bid12.5
Ask15
volume1
Intrest26
Strike
420
420
Last Price45Oct 30, 2025
Change
-0%
Bid49.5
Ask52.2
volume0
Intrest1
Last Price10.49Oct 31, 2025
Change
0.917.98%
Bid9.7
Ask12.9
volume11
Intrest38
Strike
430
430
Last Price119.4Oct 10, 2025
Change
-0%
Bid56.5
Ask59.5
volume0
Intrest0
Last Price8.44Oct 31, 2025
Change
1.2612.99%
Bid7.4
Ask10.6
volume2
Intrest90
Strike
440
440
Last Price127.7Oct 10, 2025
Change
-0%
Bid64.5
Ask67.5
volume0
Intrest1
Last Price7.5Oct 30, 2025
Change
-0%
Bid5.4
Ask8
volume0
Intrest18
Strike
450
450
Last Price78.5Oct 31, 2025
Change
66.745.94%
Bid72.8
Ask75.5
volume1
Intrest2
Last Price12.5Oct 29, 2025
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest52
Strike
460
460
Last Price87Oct 31, 2025
Change
-
Bid81.3
Ask83.9
volume1
Intrest0
Last Price5Oct 30, 2025
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest38
Strike
470
470
Last Price-
Change
-
Bid89.5
Ask92.7
volume0
Intrest0
Last Price4.14Oct 30, 2025
Change
-0%
Bid2.25
Ask4.3
volume0
Intrest104
Strike
480
480
Last Price-
Change
-
Bid98.6
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0
Last Price5Oct 29, 2025
Change
-0%
Bid1.1
Ask3.9
volume0
Intrest3
Strike
500
500
Last Price107Oct 29, 2025
Change
-0%
Bid117.8
Ask120.5
volume0
Intrest1
Last Price2.12Oct 31, 2025
Change
0.020.95%
Bid0.1
Ask3.4
volume5
Intrest3
Strike
520
520
Last Price-
Change
-
Bid136.2
Ask139.5
volume0
Intrest0