$112.82
-1.37-1.20%
al cierre: -
$112.75
-0.07-0.06%
After hour: Apr 25, 7:50 PM EDT
Comments
Loading...
Post Holdings (NYSE:POST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Post Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Post Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
95
95
Last Price0.35Apr 23, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.4
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.85
Ask1.3
volume0
Intrest0
Last Price8.1Apr 21, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest1
Strike
110
110
Last Price1.95Apr 16, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest2
Last Price4.33Apr 17, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest81
Strike
115
115
Last Price2.8Apr 23, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest7
Last Price0.73Apr 25, 2025
Change
0.8152.6%
Bid0.75
Ask1.25
volume4
Intrest82
Strike
120
120
Last Price7.8Apr 07, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest3
Last Price0.55Apr 22, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0