Comments
Loading...

Portland Gen Electric

PORNYSE
Logotipo presentado por Benzinga Data
$42.35
al cierre: Sep 15, 7:19 PM EDT
$42.82
0.471.11%
After hour: 7:19 PM EDT
La fecha límite del dividendo es dentro de 9 días

Portland Gen Electric (NYSE:POR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Portland Gen Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Portland Gen Electric..

In The Money
Rango de ejercicio
22.565.0
22.5
65.0
Last Price20.21Sep 15, 2025
Change
1.427.56%
Bid19.1
Ask22
volume2
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.26Apr 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price11.05Jun 09, 2025
Change
-0%
Bid11.8
Ask13.6
volume0
Intrest3
Strike
30
30
Last Price0.25Jul 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest61
Last Price5.63Jul 24, 2025
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest2
Strike
35
35
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10873
Last Price2.35Sep 09, 2025
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest63
Strike
40
40
Last Price0.07Sep 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume1
Intrest5738
Last Price0.09Sep 15, 2025
Change
0.0350%
Bid-
Ask0.2
volume1
Intrest368
Strike
45
45
Last Price2.4Aug 14, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest3
Last Price0.21Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
50
50
Last Price8.19Apr 25, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.2Sep 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest173
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price20.1Jul 23, 2025
Change
-0%
Bid17.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0