$44.18
al cierre: Sep 29, 5:00 PM EST
$44.18
N/A
After hour: 4:29 PM EST
Portland General Electric Co Cadena de Opciones
PORNYSE
PRO
Dividendo: La fecha límite del dividendo era hace 4 días
Portland General Electric Options
View Portland General Electric (POR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.02Sep 24, 2026
Change
-0%
Bid12.6
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.18Sep 28, 2026
Change
-0%
Bid3.1
Ask6.1
volume0
Intrest0
Strike
40
40
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest6
Last Price0.71Sep 28, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest34
Strike
45
45
Last Price1.47Sep 28, 2026
Change
-0%
Bid0.9
Ask1.85
volume0
Intrest98
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2443
Strike
50
50
Last Price6.1Sep 28, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest44
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask31.9
volume0
Intrest0