Comments
Loading...

Portland Gen Electric

PORNYSE
Logotipo presentado por Benzinga Data
$42.58
-0.01-0.02%
al cierre: -
$42.58
0.000.00%
After hour: 4:00 PM EDT

Portland Gen Electric (NYSE:POR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Portland Gen Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Portland Gen Electric..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.82May 07, 2025
Change
1.2276.25%
Bid2.05
Ask4.7
volume1
Intrest4
Strike
40
40
Last Price0.07May 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest59
Last Price0.15May 07, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume1
Intrest49
Strike
45
45
Last Price2.5May 05, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0