$301.18
-5.14-1.68%
al cierre: -
$301.18
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pool a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid112.7
Ask120.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask115.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask110.6
volume0
Intrest0
Strike
195
195
Last Price0.56May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price108.65May 05, 2025
Change
00%
Bid97.3
Ask105.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price106.3Apr 23, 2025
Change
00%
Bid87.3
Ask95.4
volume0
Intrest13
Strike
210
210
Last Price2.1Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price69.9Jun 30, 2025
Change
00%
Bid77.5
Ask85.4
volume0
Intrest0
Strike
220
220
Last Price1.95Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid67.7
Ask75.4
volume0
Intrest0
Strike
230
230
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask65.4
volume0
Intrest0
Strike
240
240
Last Price0.95Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price54.41May 27, 2025
Change
00%
Bid47.3
Ask55.4
volume0
Intrest0
Strike
250
250
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid37.5
Ask45.5
volume0
Intrest0
Strike
260
260
Last Price0.06Jul 14, 2025
Change
0.1773.91%
Bid-
Ask1.5
volume1
Intrest26
Last Price20Jun 30, 2025
Change
00%
Bid27.4
Ask35.6
volume0
Intrest5
Strike
270
270
Last Price0.37Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price46May 16, 2025
Change
00%
Bid17.8
Ask25.9
volume0
Intrest2
Strike
280
280
Last Price0.5Jul 14, 2025
Change
0.1542.86%
Bid0.35
Ask1.15
volume2
Intrest256
Last Price26Jul 10, 2025
Change
00%
Bid8.6
Ask16.5
volume0
Intrest57
Strike
290
290
Last Price0.92Jul 14, 2025
Change
0.088%
Bid0.65
Ask1.4
volume7
Intrest135
Last Price5Jul 14, 2025
Change
3.0337.73%
Bid3.6
Ask5.2
volume2
Intrest267
Strike
300
300
Last Price3.75Jul 14, 2025
Change
2.06121.89%
Bid2.25
Ask4
volume206
Intrest95
Last Price1.5Jul 14, 2025
Change
1.854.55%
Bid0.8
Ask1.7
volume2
Intrest50
Strike
310
310
Last Price11.29Jul 14, 2025
Change
5.2988.17%
Bid5.7
Ask13.1
volume2
Intrest16
Last Price0.5Jul 14, 2025
Change
1.5575.61%
Bid-
Ask4.5
volume11
Intrest273
Strike
320
320
Last Price8.28Jul 10, 2025
Change
00%
Bid14.9
Ask22.8
volume0
Intrest63
Last Price0.2Jul 14, 2025
Change
0.8881.48%
Bid-
Ask4.4
volume1
Intrest28
Strike
330
330
Last Price42.73Jun 18, 2025
Change
00%
Bid24.9
Ask32.9
volume0
Intrest17
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
340
340
Last Price42Jul 08, 2025
Change
00%
Bid34.7
Ask42.8
volume0
Intrest23
Last Price0.05Jul 14, 2025
Change
0.280%
Bid-
Ask0.1
volume6
Intrest14
Strike
350
350
Last Price34Jul 10, 2025
Change
00%
Bid44.7
Ask52.8
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
0.5496.43%
Bid-
Ask4.3
volume1
Intrest7
Strike
360
360
Last Price71.5Jun 17, 2025
Change
00%
Bid54.7
Ask62.9
volume0
Intrest0
Last Price0.64May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
370
370
Last Price83.88Jun 18, 2025
Change
00%
Bid64.7
Ask72.6
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
380
380
Last Price90.54Jun 30, 2025
Change
00%
Bid74.7
Ask82.4
volume0
Intrest1
Last Price2May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
390
390
Last Price103.88Jun 18, 2025
Change
00%
Bid85.5
Ask92
volume0
Intrest0
Last Price0.6May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
400
400
Last Price88.2May 15, 2025
Change
00%
Bid94.7
Ask102.5
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
410
410
Last Price76.93Jan 14, 2025
Change
00%
Bid104.7
Ask112.4
volume0
Intrest0
Last Price1.5Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
420
420
Last Price109Apr 04, 2025
Change
00%
Bid114.7
Ask122.4
volume0
Intrest0
Last Price2.25Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
430
430
Last Price85.89Jan 16, 2025
Change
00%
Bid124.7
Ask132.4
volume0
Intrest0
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid134.7
Ask142.4
volume0
Intrest0
Last Price2.75Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
450
450
Last Price93.9Jan 17, 2025
Change
00%
Bid144.7
Ask152.4
volume0
Intrest0
Last Price1.1Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
460
460
Last Price101.2Nov 14, 2024
Change
00%
Bid154.7
Ask162.3
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
470
470
Last Price-
Change
-
Bid164.7
Ask172.9
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
480
480
Last Price-
Change
-
Bid174.7
Ask182.4
volume0
Intrest0
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid184.7
Ask192.4
volume0
Intrest0
Last Price1.25Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
500
500
Last Price156.7Dec 19, 2024
Change
00%
Bid194.7
Ask202.9
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid214.7
Ask222.4
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid234.7
Ask242.4
volume0
Intrest0