$305.35
5.351.78%
al cierre: -
$305.35
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pool a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116.3
Ask124.9
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid111.6
Ask119.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask115
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask109.9
volume0
Intrest0
Strike
200
200
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid91.6
Ask99.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask90
volume0
Intrest0
Strike
220
220
Last Price1.45Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid71.7
Ask79.9
volume0
Intrest0
Strike
230
230
Last Price1.18May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid62.6
Ask69.3
volume0
Intrest0
Strike
240
240
Last Price3.22Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask58.7
volume0
Intrest0
Strike
250
250
Last Price0.56May 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid43
Ask49.3
volume0
Intrest0
Strike
260
260
Last Price1.3May 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest19
Last Price-
Change
-
Bid33.3
Ask39.3
volume0
Intrest0
Strike
270
270
Last Price1.2Jun 03, 2025
Change
0.3623.08%
Bid-
Ask2.6
volume1
Intrest48
Last Price-
Change
-
Bid24
Ask30.3
volume0
Intrest0
Strike
280
280
Last Price1.43Jun 03, 2025
Change
0.6531.25%
Bid0.8
Ask2.6
volume2
Intrest55
Last Price20.69May 27, 2025
Change
00%
Bid15.1
Ask21.3
volume0
Intrest3
Strike
290
290
Last Price3.2Jun 03, 2025
Change
0.513.51%
Bid2.4
Ask3.1
volume1
Intrest97
Last Price11.4Jun 03, 2025
Change
0.87.55%
Bid9.7
Ask13.5
volume1
Intrest36
Strike
300
300
Last Price4.6Jun 03, 2025
Change
4.147.13%
Bid3.9
Ask5.9
volume1
Intrest58
Last Price4.1Jun 03, 2025
Change
0.071.68%
Bid4.7
Ask9.9
volume1
Intrest14
Strike
310
310
Last Price18.1May 28, 2025
Change
00%
Bid5.6
Ask11.8
volume0
Intrest37
Last Price1.4Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Strike
320
320
Last Price21.06May 21, 2025
Change
00%
Bid13.4
Ask20.3
volume0
Intrest27
Last Price0.91Jun 02, 2025
Change
00%
Bid0.65
Ask5.3
volume0
Intrest42
Strike
330
330
Last Price16.2May 13, 2025
Change
00%
Bid23.1
Ask29
volume0
Intrest1
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest21
Strike
340
340
Last Price30.9May 15, 2025
Change
00%
Bid31.7
Ask38.5
volume0
Intrest1
Last Price0.62May 28, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest24
Strike
350
350
Last Price-
Change
-
Bid41.9
Ask48.5
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest466
Strike
360
360
Last Price-
Change
-
Bid52.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid60.8
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid70.7
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid80.8
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid91.2
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid100.7
Ask109.3
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid110.8
Ask118.9
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid121
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid130.8
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid140.8
Ask148.9
volume0
Intrest0