Comments
Loading...
Pool (NASDAQ:POOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pool a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid208.3
Ask218
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid203.3
Ask213
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid198.4
Ask208
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid193.4
Ask203
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid188.3
Ask198
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid183.3
Ask193
volume0
Intrest0
Strike
175
175
Last Price1Feb 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid178.3
Ask188
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid173.4
Ask183
volume0
Intrest0
Strike
185
185
Last Price1.2Feb 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price172.4Oct 04, 2024
Change
00%
Bid168.5
Ask178
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask173.4
volume0
Intrest0
Strike
195
195
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price162.5Oct 04, 2024
Change
00%
Bid159
Ask168.5
volume0
Intrest2
Strike
200
200
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price143.02Sep 03, 2024
Change
00%
Bid149
Ask158.4
volume0
Intrest0
Strike
210
210
Last Price2.09Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price147.19Sep 23, 2024
Change
00%
Bid139
Ask148.6
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price123.32Sep 03, 2024
Change
00%
Bid129
Ask138.6
volume0
Intrest0
Strike
230
230
Last Price2.33Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price114.23Sep 03, 2024
Change
00%
Bid119
Ask128.6
volume0
Intrest1
Strike
240
240
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price118.18Nov 15, 2024
Change
00%
Bid109
Ask118.6
volume0
Intrest11
Strike
250
250
Last Price3.46Jun 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price95.23Sep 03, 2024
Change
00%
Bid99.2
Ask108.6
volume0
Intrest0
Strike
260
260
Last Price8Jun 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price86.03Sep 03, 2024
Change
00%
Bid90
Ask98.1
volume0
Intrest1
Strike
270
270
Last Price1Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price76.59Sep 03, 2024
Change
00%
Bid80.1
Ask88.2
volume0
Intrest7
Strike
280
280
Last Price2.43Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price68.4Sep 03, 2024
Change
00%
Bid70.3
Ask78.3
volume0
Intrest1
Strike
290
290
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest112
Last Price59.5Nov 13, 2024
Change
00%
Bid60.3
Ask68.2
volume0
Intrest1
Strike
300
300
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest56
Last Price50.93Aug 05, 2024
Change
00%
Bid50.7
Ask58.5
volume0
Intrest2
Strike
310
310
Last Price2.22Nov 15, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest41
Last Price38.45Jul 17, 2024
Change
00%
Bid41.2
Ask47.8
volume0
Intrest1
Strike
320
320
Last Price2.1Nov 18, 2024
Change
00%
Bid0.7
Ask1.55
volume0
Intrest89
Last Price43.45Oct 25, 2024
Change
00%
Bid32.1
Ask39
volume0
Intrest1
Strike
330
330
Last Price1.87Nov 19, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest52
Last Price26.3Nov 19, 2024
Change
00%
Bid23.7
Ask30.7
volume0
Intrest5
Strike
340
340
Last Price3.57Nov 19, 2024
Change
00%
Bid1.2
Ask4.4
volume0
Intrest309
Last Price20.34Nov 15, 2024
Change
00%
Bid19.7
Ask21.3
volume0
Intrest8
Strike
350
350
Last Price6Nov 19, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest39
Last Price12.7Nov 18, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest470
Strike
360
360
Last Price13Nov 18, 2024
Change
00%
Bid9
Ask10.9
volume0
Intrest109
Last Price7.3Nov 19, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest354
Strike
370
370
Last Price16.68Nov 15, 2024
Change
00%
Bid14.2
Ask15.8
volume0
Intrest29
Last Price5Nov 18, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest63
Strike
380
380
Last Price26.22Nov 15, 2024
Change
00%
Bid19.3
Ask24.4
volume0
Intrest486
Last Price3.4Nov 19, 2024
Change
00%
Bid1.75
Ask3.5
volume0
Intrest43
Strike
390
390
Last Price37.3Oct 07, 2024
Change
00%
Bid26.4
Ask33.6
volume0
Intrest80
Last Price4.28Nov 15, 2024
Change
00%
Bid0.15
Ask6.2
volume0
Intrest40
Strike
400
400
Last Price71Jul 12, 2024
Change
00%
Bid35.4
Ask42.3
volume0
Intrest1
Last Price1.73Nov 12, 2024
Change
00%
Bid0.05
Ask5.6
volume0
Intrest27
Strike
410
410
Last Price44.8Mar 14, 2024
Change
00%
Bid43.7
Ask51.6
volume0
Intrest0
Last Price7.05Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest118
Strike
420
420
Last Price38Mar 22, 2024
Change
00%
Bid52.8
Ask62
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid62.5
Ask72
volume0
Intrest0
Last Price0.83Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid72.4
Ask82
volume0
Intrest0
Last Price2.64Oct 25, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest42
Strike
450
450
Last Price-
Change
-
Bid82.5
Ask92
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid92.4
Ask102
volume0
Intrest0
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
470
470
Last Price98.1Jan 26, 2024
Change
00%
Bid102.4
Ask112
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid112.5
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid122.4
Ask132
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
500
500
Last Price-
Change
-
Bid132.4
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid142.4
Ask152
volume0
Intrest0
Last Price2.15Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
520
520
Last Price-
Change
-
Bid152.4
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid172.4
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid192.4
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid212.4
Ask222
volume0
Intrest0
Last Price2.75Mar 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid232.4
Ask242
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid252.4
Ask262
volume0
Intrest0