$349.04
8.12.38%
al cierre: -
$347.04
-2-0.57%
After hour: Dec 20, 4:11 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pool a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid195
Ask204.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask199.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price211.7Oct 24, 2024
Change
00%
Bid185
Ask194.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask189.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask184.9
volume0
Intrest0
Strike
170
170
Last Price0.45Jul 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid170
Ask179.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask174.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask169.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask164.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask159.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price153.35Sep 03, 2024
Change
00%
Bid145
Ask154.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price143.76Sep 03, 2024
Change
00%
Bid135
Ask144.9
volume0
Intrest0
Strike
210
210
Last Price2.58Jul 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price134.17Sep 03, 2024
Change
00%
Bid125
Ask134.9
volume0
Intrest0
Strike
220
220
Last Price2.29Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price124.7Sep 03, 2024
Change
00%
Bid115
Ask124.9
volume0
Intrest0
Strike
230
230
Last Price2.52Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price114.36Sep 03, 2024
Change
00%
Bid105.6
Ask113.6
volume0
Intrest0
Strike
240
240
Last Price3.75Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price106Sep 03, 2024
Change
00%
Bid95.6
Ask103.6
volume0
Intrest1
Strike
250
250
Last Price4Aug 02, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Last Price97.73Sep 03, 2024
Change
00%
Bid86.6
Ask93.7
volume0
Intrest0
Strike
260
260
Last Price0.78Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price88.01Sep 03, 2024
Change
00%
Bid77
Ask83.8
volume0
Intrest0
Strike
270
270
Last Price0.46Dec 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price80Sep 03, 2024
Change
00%
Bid67.1
Ask73.7
volume0
Intrest0
Strike
280
280
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Last Price85Oct 24, 2024
Change
00%
Bid57.4
Ask64.2
volume0
Intrest1
Strike
290
290
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price63.8Sep 03, 2024
Change
00%
Bid47.7
Ask54.6
volume0
Intrest5
Strike
300
300
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest28
Last Price61.65Aug 26, 2024
Change
00%
Bid38.2
Ask45.1
volume0
Intrest3
Strike
310
310
Last Price2.55Dec 20, 2024
Change
0.6735.64%
Bid0.3
Ask5
volume1
Intrest13
Last Price55.65Oct 15, 2024
Change
00%
Bid28.6
Ask36.1
volume0
Intrest11
Strike
320
320
Last Price3.1Dec 20, 2024
Change
0.279.54%
Bid0.4
Ask4.6
volume1
Intrest90
Last Price40.82Aug 20, 2024
Change
00%
Bid20.5
Ask27.8
volume0
Intrest3
Strike
330
330
Last Price5.46Dec 20, 2024
Change
0.549%
Bid1.2
Ask4.8
volume3
Intrest67
Last Price28.9Sep 12, 2024
Change
00%
Bid13.2
Ask21.3
volume0
Intrest4
Strike
340
340
Last Price8.39Dec 20, 2024
Change
2.0119.33%
Bid2.8
Ask9.8
volume2
Intrest64
Last Price8.5Dec 19, 2024
Change
00%
Bid7.2
Ask15.9
volume0
Intrest14
Strike
350
350
Last Price15Dec 20, 2024
Change
0.53.23%
Bid7.8
Ask15
volume1
Intrest31
Last Price6.57Dec 20, 2024
Change
1.5731.4%
Bid3.9
Ask7
volume1
Intrest38
Strike
360
360
Last Price21.77Dec 19, 2024
Change
00%
Bid12.5
Ask20.8
volume0
Intrest62
Last Price3.6Dec 20, 2024
Change
0.6522.03%
Bid1.6
Ask4.5
volume2
Intrest38
Strike
370
370
Last Price29.98Dec 19, 2024
Change
00%
Bid19.8
Ask28
volume0
Intrest37
Last Price2.1Dec 19, 2024
Change
00%
Bid0.35
Ask6.6
volume0
Intrest34
Strike
380
380
Last Price37.4Dec 19, 2024
Change
00%
Bid28.5
Ask35.7
volume0
Intrest24
Last Price3.5Dec 16, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest31
Strike
390
390
Last Price48.98Dec 19, 2024
Change
00%
Bid37.9
Ask44.8
volume0
Intrest10
Last Price1.65Dec 17, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest34
Strike
400
400
Last Price27.4Nov 26, 2024
Change
00%
Bid47.7
Ask55.8
volume0
Intrest2
Last Price1.88Dec 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest17
Strike
410
410
Last Price48.4Oct 15, 2024
Change
00%
Bid59
Ask64.4
volume0
Intrest1
Last Price1.97Dec 20, 2024
Change
1.04111.83%
Bid0.05
Ask2.1
volume1
Intrest1
Strike
420
420
Last Price-
Change
-
Bid67.8
Ask74.4
volume0
Intrest0
Last Price0.58Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
430
430
Last Price85.84Aug 13, 2024
Change
00%
Bid77.6
Ask84.6
volume0
Intrest0
Last Price2.9Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
440
440
Last Price102.65Jul 17, 2024
Change
00%
Bid87.6
Ask95.6
volume0
Intrest0
Last Price0.65Oct 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid97.6
Ask105.5
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
460
460
Last Price107.9Aug 05, 2024
Change
00%
Bid107.6
Ask115.6
volume0
Intrest0
Last Price2.8Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price99.1Jul 26, 2024
Change
00%
Bid116.6
Ask125.5
volume0
Intrest0
Last Price3.1Jun 12, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid127.6
Ask135.6
volume0
Intrest0
Last Price2.6Jun 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid136
Ask145.5
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid146
Ask155.5
volume0
Intrest0
Last Price2.15Jun 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid157.6
Ask165.5
volume0
Intrest0
Last Price0.8Aug 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid167.6
Ask175.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid187.6
Ask195.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid207.6
Ask215.6
volume0
Intrest0