$184.07
1.080.59%
al cierre: Sep 3, 5:00 PM EST
$184.07
N/A
After hour: 4:00 PM EST
Pool Corp Cadena de Opciones
POOLNASDAQ
Pool Options
View Pool (POOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45.2
Ask53.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask48.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask43.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask38.7
volume0
Intrest0
Strike
150
150
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume1
Intrest5
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
155
155
Last Price0.31Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid22.7
Ask28.9
volume0
Intrest0
Strike
160
160
Last Price0.62Sep 03, 2026
Change
0.2255%
Bid-
Ask1.2
volume1
Intrest11
Last Price-
Change
-
Bid16.7
Ask24
volume0
Intrest0
Strike
165
165
Last Price0.8Sep 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest42
Last Price21.46Jul 30, 2026
Change
-0%
Bid11.8
Ask19.4
volume0
Intrest1
Strike
170
170
Last Price1.05Sep 03, 2026
Change
0.077.14%
Bid0.7
Ask1.4
volume2
Intrest81
Last Price10.8Sep 01, 2026
Change
-0%
Bid7.4
Ask15.2
volume0
Intrest2
Strike
175
175
Last Price1.7Sep 03, 2026
Change
0.052.86%
Bid1.1
Ask3
volume2
Intrest93
Last Price7.1Sep 02, 2026
Change
-0%
Bid3.3
Ask11.7
volume0
Intrest1
Strike
180
180
Last Price3.2Sep 03, 2026
Change
0.38.57%
Bid1.3
Ask5
volume5
Intrest245
Last Price5.4Sep 01, 2026
Change
-0%
Bid0.45
Ask9.2
volume0
Intrest8
Strike
185
185
Last Price6.4Sep 01, 2026
Change
-0%
Bid1.45
Ask9.6
volume0
Intrest153
Last Price2.7Sep 03, 2026
Change
1.332.5%
Bid0.95
Ask3.3
volume6
Intrest104
Strike
190
190
Last Price10.3Sep 01, 2026
Change
-0%
Bid4.4
Ask13
volume0
Intrest40
Last Price2.09Sep 02, 2026
Change
-0%
Bid1
Ask3
volume0
Intrest33
Strike
195
195
Last Price10.88Aug 24, 2026
Change
-0%
Bid8.3
Ask16.7
volume0
Intrest15
Last Price0.94Sep 02, 2026
Change
-0%
Bid0.7
Ask1.8
volume0
Intrest259
Strike
200
200
Last Price17.4Sep 01, 2026
Change
-0%
Bid12.6
Ask20.1
volume0
Intrest62
Last Price0.46Sep 03, 2026
Change
0.0615%
Bid0.25
Ask0.7
volume1
Intrest129
Strike
210
210
Last Price24.54Aug 28, 2026
Change
-0%
Bid21.9
Ask29.3
volume0
Intrest48
Last Price0.35Sep 01, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest61
Strike
220
220
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price0.16Aug 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest48
Strike
230
230
Last Price34.61Aug 19, 2026
Change
-0%
Bid41.8
Ask50.1
volume0
Intrest0
Last Price1.21Aug 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid51.8
Ask60.1
volume0
Intrest0
Last Price1.75Jul 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid61.8
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.8
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
270
270
Last Price82Aug 17, 2026
Change
-0%
Bid81.8
Ask90.1
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
280
280
Last Price95.35Aug 31, 2026
Change
-0%
Bid91.8
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
290
290
Last Price104.42Aug 28, 2026
Change
-0%
Bid101.8
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid111.8
Ask120.1
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid121.8
Ask130.1
volume0
Intrest0