$313.85
-11.81-3.63%
al cierre: -
$313.85
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pool a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid125
Ask133.1
volume0
Intrest0
Strike
185
185
Last Price0.52Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid120
Ask128.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask123.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price152.3Jan 28, 2025
Change
00%
Bid110
Ask118.1
volume0
Intrest4
Strike
200
200
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price145.98Sep 03, 2024
Change
00%
Bid100.8
Ask108
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price136.58Sep 03, 2024
Change
00%
Bid90.1
Ask98.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price127.86Sep 03, 2024
Change
00%
Bid79.8
Ask88.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price118.8Sep 03, 2024
Change
00%
Bid70.7
Ask78.2
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price110Sep 03, 2024
Change
00%
Bid60.8
Ask68.3
volume0
Intrest0
Strike
250
250
Last Price1.5Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid50.9
Ask58.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask48.4
volume0
Intrest0
Strike
270
270
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid31.5
Ask38.6
volume0
Intrest0
Strike
280
280
Last Price0.8Mar 31, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest99
Last Price-
Change
-
Bid22.3
Ask28.9
volume0
Intrest0
Strike
290
290
Last Price0.72Apr 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest61
Last Price49.68Mar 11, 2025
Change
00%
Bid15.7
Ask21.2
volume0
Intrest2
Strike
300
300
Last Price2.75Apr 03, 2025
Change
1.2684.56%
Bid2.2
Ask5.6
volume3
Intrest76
Last Price9.7Apr 03, 2025
Change
-
Bid8.9
Ask11.7
volume1
Intrest0
Strike
310
310
Last Price6.5Apr 03, 2025
Change
3.26100.62%
Bid3.7
Ask7.7
volume1
Intrest32
Last Price4.83Apr 03, 2025
Change
1.6225.12%
Bid2.75
Ask7.6
volume1
Intrest12
Strike
320
320
Last Price9.9Apr 03, 2025
Change
4.998%
Bid9.8
Ask12.6
volume8
Intrest82
Last Price2.85Apr 03, 2025
Change
1.8539.36%
Bid0.35
Ask2.9
volume2
Intrest20
Strike
330
330
Last Price15.35Apr 02, 2025
Change
00%
Bid15.5
Ask20.4
volume0
Intrest26
Last Price2.38Apr 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest32
Strike
340
340
Last Price27.9Apr 03, 2025
Change
3.916.25%
Bid23.9
Ask29.8
volume1
Intrest24
Last Price0.85Apr 03, 2025
Change
0.1515%
Bid-
Ask4.9
volume1
Intrest102
Strike
350
350
Last Price29.25Mar 20, 2025
Change
00%
Bid34.3
Ask40
volume0
Intrest13
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest104
Strike
360
360
Last Price34.19Mar 20, 2025
Change
00%
Bid43
Ask49.8
volume0
Intrest0
Last Price0.73Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Strike
370
370
Last Price44.6Jan 13, 2025
Change
00%
Bid52.4
Ask60.4
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest41
Strike
380
380
Last Price56.25Mar 27, 2025
Change
00%
Bid62.3
Ask69.8
volume0
Intrest2
Last Price3.82Mar 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
390
390
Last Price66.26Mar 27, 2025
Change
00%
Bid72.2
Ask79.7
volume0
Intrest0
Last Price0.83Apr 03, 2025
Change
0.079.21%
Bid-
Ask2.15
volume2
Intrest17
Strike
400
400
Last Price-
Change
-
Bid82.2
Ask89.7
volume0
Intrest0
Last Price0.76Apr 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid92.1
Ask99.7
volume0
Intrest0
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
420
420
Last Price-
Change
-
Bid102.1
Ask110
volume0
Intrest0
Last Price1.35Jan 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid112.1
Ask120.1
volume0
Intrest0
Last Price2.37Feb 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
440
440
Last Price87.65Aug 29, 2024
Change
00%
Bid122.1
Ask130.2
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
450
450
Last Price99.3Aug 28, 2024
Change
00%
Bid132.1
Ask140.1
volume0
Intrest0
Last Price5Nov 08, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
460
460
Last Price109.4Sep 09, 2024
Change
00%
Bid142.1
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid152.1
Ask160
volume0
Intrest0
Last Price0.73Jan 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid162.1
Ask170.1
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
490
490
Last Price120Oct 24, 2024
Change
00%
Bid172.1
Ask180.2
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid182.2
Ask190.2
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
520
520
Last Price-
Change
-
Bid202.1
Ask210.2
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid222.1
Ask230.2
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
560
560
Last Price-
Change
-
Bid242.1
Ask250.1
volume0
Intrest0