$163.31
-1.60-0.97%
al cierre: Sep 28, 5:00 PM EST
$163.31
N/A
After hour: 4:00 PM EST
Pool Corp Cadena de Opciones
POOLNASDAQ
Pool Options
View Pool (POOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.91
P/C Ratio (OI)
1.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60
Ask67.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask62.9
volume0
Intrest0
Strike
105
105
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid49.9
Ask57.9
volume0
Intrest0
Strike
110
110
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest22
Last Price-
Change
-
Bid45
Ask53
volume0
Intrest0
Strike
115
115
Last Price1Jun 08, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest26
Last Price-
Change
-
Bid40.1
Ask48
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask43
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask37.9
volume0
Intrest0
Strike
130
130
Last Price2.2Jun 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price32.01Sep 17, 2026
Change
-0%
Bid25.4
Ask30.9
volume0
Intrest2
Strike
135
135
Last Price0.05Sep 28, 2026
Change
0.1372.22%
Bid-
Ask0.25
volume1
Intrest11
Last Price27.41Sep 15, 2026
Change
-0%
Bid20.9
Ask25.9
volume0
Intrest1
Strike
140
140
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest11
Last Price18.01Sep 24, 2026
Change
-0%
Bid16.2
Ask21.2
volume0
Intrest4
Strike
145
145
Last Price0.59Sep 28, 2026
Change
0.047.27%
Bid0.3
Ask1
volume1
Intrest27
Last Price15.25Sep 28, 2026
Change
3.7519.74%
Bid13.5
Ask16.9
volume1
Intrest2
Strike
150
150
Last Price1.15Sep 28, 2026
Change
0.2426.37%
Bid0.6
Ask1.2
volume2
Intrest254
Last Price40.05Jun 11, 2026
Change
-0%
Bid10.4
Ask11.4
volume0
Intrest0
Strike
155
155
Last Price2.41Sep 28, 2026
Change
0.114.78%
Bid1.5
Ask2.1
volume1
Intrest400
Last Price7.45Sep 25, 2026
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest2
Strike
160
160
Last Price3.35Sep 28, 2026
Change
0.4511.84%
Bid2.9
Ask3.6
volume5
Intrest1128
Last Price4.2Sep 28, 2026
Change
0.816%
Bid3.9
Ask4.9
volume17
Intrest16
Strike
165
165
Last Price5.6Sep 28, 2026
Change
0.7511.81%
Bid4.8
Ask5.9
volume8
Intrest866
Last Price2.73Sep 28, 2026
Change
0.4821.33%
Bid2.1
Ask2.85
volume4
Intrest131
Strike
170
170
Last Price9.69Sep 28, 2026
Change
0.556.02%
Bid8
Ask9
volume3
Intrest948
Last Price1.49Sep 28, 2026
Change
0.116.88%
Bid1.05
Ask1.7
volume7
Intrest243
Strike
175
175
Last Price14.55Sep 25, 2026
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest130
Last Price0.65Sep 28, 2026
Change
0.223.53%
Bid0.55
Ask1
volume2
Intrest425
Strike
180
180
Last Price19.5Sep 28, 2026
Change
-0%
Bid15.9
Ask18.7
volume3
Intrest83
Last Price0.35Sep 28, 2026
Change
0.0716.67%
Bid0.3
Ask1.4
volume1
Intrest151
Strike
185
185
Last Price22.32Sep 28, 2026
Change
0.944.04%
Bid20.1
Ask24.6
volume1
Intrest56
Last Price0.31Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest215
Strike
190
190
Last Price31.65Sep 25, 2026
Change
-0%
Bid24.9
Ask29.8
volume0
Intrest44
Last Price0.62Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest153
Strike
195
195
Last Price28.3Sep 23, 2026
Change
-0%
Bid27.4
Ask35.4
volume0
Intrest22
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest196
Strike
200
200
Last Price35.02Sep 23, 2026
Change
-0%
Bid32.4
Ask40.4
volume0
Intrest7
Last Price0.22Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest254
Strike
210
210
Last Price41.9Sep 16, 2026
Change
-0%
Bid42.4
Ask50.4
volume0
Intrest0
Last Price0.21Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
220
220
Last Price52.2Sep 17, 2026
Change
-0%
Bid52.2
Ask60.4
volume0
Intrest0
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest86
Strike
230
230
Last Price62.18Sep 17, 2026
Change
-0%
Bid62.4
Ask70.4
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest35
Strike
240
240
Last Price56.17Sep 04, 2026
Change
-0%
Bid72.4
Ask80.4
volume0
Intrest0
Last Price1.45Sep 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest50
Strike
250
250
Last Price63.5Aug 26, 2026
Change
-0%
Bid82.4
Ask90.4
volume0
Intrest0
Last Price0.8Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest26
Strike
260
260
Last Price87.81Sep 14, 2026
Change
-0%
Bid92.4
Ask100.4
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Strike
270
270
Last Price81Aug 18, 2026
Change
-0%
Bid102.4
Ask110.4
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
280
280
Last Price92.5Aug 24, 2026
Change
-0%
Bid114
Ask120.4
volume0
Intrest0
Last Price1.05Jul 16, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
290
290
Last Price127.02Sep 28, 2026
Change
1.270.99%
Bid124
Ask130.2
volume2
Intrest0
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest19
Strike
300
300
Last Price122.78May 18, 2026
Change
-0%
Bid134.2
Ask140.2
volume0
Intrest0
Last Price0.65Jun 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
310
310
Last Price85.6Apr 15, 2026
Change
-0%
Bid142.4
Ask150.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
320
320
Last Price93.4Apr 16, 2026
Change
-0%
Bid152.4
Ask160.4
volume0
Intrest0
Last Price1.41Apr 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Strike
330
330
Last Price-
Change
-
Bid162.4
Ask170.4
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid172.4
Ask180.4
volume0
Intrest0
Last Price1.15Apr 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid182.4
Ask190.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid192.4
Ask200.4
volume0
Intrest0
Last Price0.6Apr 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid202.4
Ask210.4
volume0
Intrest0
Last Price0.5Apr 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid212.4
Ask220.4
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest16
Strike
390
390
Last Price-
Change
-
Bid222.6
Ask230.4
volume0
Intrest0