Comments
Loading...
Pool (NASDAQ:POOL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pool a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.6
Ask118.3
volume0
Intrest0
Strike
220
220
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid99.8
Ask108.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask98.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask86.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask76.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask67
volume0
Intrest0
Strike
270
270
Last Price2.54Jan 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask57.5
volume0
Intrest0
Strike
280
280
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid40.6
Ask48
volume0
Intrest0
Strike
290
290
Last Price0.95Feb 04, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest39
Last Price-
Change
-
Bid31.5
Ask38.6
volume0
Intrest0
Strike
300
300
Last Price2Feb 10, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest82
Last Price-
Change
-
Bid22.7
Ask31.2
volume0
Intrest0
Strike
310
310
Last Price3.04Feb 12, 2025
Change
0.237.03%
Bid2.2
Ask7.3
volume4
Intrest76
Last Price37.5Jan 17, 2025
Change
00%
Bid15.3
Ask23.2
volume0
Intrest0
Strike
320
320
Last Price5.7Feb 12, 2025
Change
1.226.67%
Bid4
Ask5.9
volume1
Intrest378
Last Price18.7Feb 06, 2025
Change
00%
Bid10.7
Ask15.9
volume0
Intrest12
Strike
330
330
Last Price7.7Feb 11, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest52
Last Price6.8Feb 12, 2025
Change
112.82%
Bid6.1
Ask8.6
volume12
Intrest21
Strike
340
340
Last Price14.18Feb 12, 2025
Change
2.9826.61%
Bid12
Ask17.5
volume1
Intrest43
Last Price4.86Feb 07, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest35
Strike
350
350
Last Price23.25Feb 07, 2025
Change
00%
Bid16.3
Ask24.4
volume0
Intrest26
Last Price3.64Feb 07, 2025
Change
00%
Bid1.3
Ask5.8
volume0
Intrest25
Strike
360
360
Last Price24.85Feb 06, 2025
Change
00%
Bid27.4
Ask33
volume0
Intrest5
Last Price1.9Feb 07, 2025
Change
00%
Bid1.05
Ask4.2
volume0
Intrest21
Strike
370
370
Last Price35.14Feb 11, 2025
Change
00%
Bid34
Ask41.8
volume0
Intrest26
Last Price1.9Feb 03, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest28
Strike
380
380
Last Price-
Change
-
Bid44.1
Ask51
volume0
Intrest0
Last Price1.34Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid54
Ask60.9
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid63.9
Ask70.7
volume0
Intrest0
Last Price1.71Jan 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid72.5
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid83.2
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid93.2
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid102.1
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid112.1
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid122.1
Ask130.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid132.1
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid142.1
Ask150.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid152.1
Ask160.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid162.1
Ask170.6
volume0
Intrest0