$15.13
0.684.71%
al cierre: -
$15.15
0.020.13%
After hour: Jul 25, 7:56 PM EDT
Comments
Loading...
Pony AI (NASDAQ:PONY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pony AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pony AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.3Jul 25, 2025
Change
2.6935.35%
Bid9.85
Ask11.9
volume1
Intrest4
Strike
5
5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price8.6Jul 25, 2025
Change
2.2535.43%
Bid8.5
Ask10.6
volume3
Intrest2
Strike
6.5
6.5
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price8.79Jul 25, 2025
Change
-
Bid7.8
Ask9.9
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price7.88Jul 25, 2025
Change
2.5648.12%
Bid7.35
Ask9.05
volume2
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price7.26Jul 25, 2025
Change
1.9336.21%
Bid6.9
Ask9.2
volume2
Intrest10
Strike
8
8
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest7
Last Price7.29Jul 25, 2025
Change
-
Bid6.4
Ask7.85
volume1
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price6.79Jul 25, 2025
Change
-
Bid5.85
Ask8.05
volume1
Intrest0
Strike
9
9
Last Price0.29Jul 25, 2025
Change
0.24480%
Bid-
Ask0.02
volume1
Intrest72
Last Price-
Change
-
Bid5.35
Ask7.65
volume0
Intrest0
Strike
9.5
9.5
Last Price0.31Jul 25, 2025
Change
0.1155%
Bid-
Ask0.5
volume1
Intrest16
Last Price5.74Jul 23, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest4
Strike
10
10
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest109
Last Price5.34Jul 23, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest9
Strike
10.5
10.5
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest51
Last Price4.2Jul 25, 2025
Change
1.6262.79%
Bid3.6
Ask6.05
volume2
Intrest11
Strike
11
11
Last Price0.03Jul 25, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest556
Last Price3.6Jul 25, 2025
Change
0.3510.77%
Bid3.2
Ask4
volume18
Intrest22
Strike
11.5
11.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.31
volume1
Intrest925
Last Price2.79Jul 25, 2025
Change
0.145.28%
Bid2.58
Ask3.45
volume1
Intrest97
Strike
12
12
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.19
volume29
Intrest658
Last Price2.25Jul 24, 2025
Change
00%
Bid2.33
Ask2.94
volume0
Intrest235
Strike
12.5
12.5
Last Price0.05Jul 25, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest656
Last Price2.2Jul 25, 2025
Change
0.6138.36%
Bid1.89
Ask2.48
volume42
Intrest435
Strike
13
13
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1194
Last Price1.74Jul 25, 2025
Change
0.652.63%
Bid1.41
Ask1.71
volume171
Intrest1015
Strike
13.5
13.5
Last Price0.03Jul 25, 2025
Change
0.0125%
Bid-
Ask0.01
volume4
Intrest471
Last Price1.14Jul 25, 2025
Change
0.4565.22%
Bid1.05
Ask1.21
volume464
Intrest1287
Strike
14
14
Last Price0.01Jul 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume75
Intrest1583
Last Price0.7Jul 25, 2025
Change
0.4133.33%
Bid0.49
Ask0.68
volume763
Intrest1796
Strike
14.5
14.5
Last Price0.02Jul 25, 2025
Change
0.290.91%
Bid-
Ask0.03
volume115
Intrest121
Last Price0.13Jul 25, 2025
Change
0.018.33%
Bid0.12
Ask0.19
volume2339
Intrest3125
Strike
15
15
Last Price0.01Jul 25, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume84
Intrest296
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume865
Intrest1480
Strike
15.5
15.5
Last Price0.51Jul 25, 2025
Change
0.4848.48%
Bid0.21
Ask0.53
volume44
Intrest291
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume208
Intrest3211
Strike
16
16
Last Price0.74Jul 25, 2025
Change
0.4437.29%
Bid0.58
Ask1.26
volume8
Intrest122
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2529
Strike
16.5
16.5
Last Price3.35Jul 15, 2025
Change
00%
Bid1.04
Ask2.99
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1181
Strike
17
17
Last Price1.81Jul 25, 2025
Change
0.2110.4%
Bid1.53
Ask2.8
volume10
Intrest11
Last Price0.2Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
17.5
17.5
Last Price2.5Jul 25, 2025
Change
1.2533.33%
Bid2.08
Ask3.35
volume10
Intrest10
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest319
Strike
18
18
Last Price-
Change
-
Bid2.58
Ask4.8
volume0
Intrest0
Last Price0.09Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
18.5
18.5
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price0.11Jul 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest53
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid4.2
Ask6.25
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.1995%
Bid-
Ask0.01
volume1
Intrest120
Strike
20
20
Last Price-
Change
-
Bid4.55
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
20.5
20.5
Last Price7.76Jul 21, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price7.12Jul 24, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price7.52Jul 24, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest2
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid6.65
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.65
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.15
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.15
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.55
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.15
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.85
volume0
Intrest0
Last Price0.74Jul 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid15.65
Ask17.8
volume0
Intrest0