$12.86
-0.33-2.50%
al cierre: -
$12.86
0.000.00%
After hour: Jul 3, 4:57 PM EDT
Comments
Loading...
Pony AI (NASDAQ:PONY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pony AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pony AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.45
Ask8.15
volume0
Intrest0
Strike
5
5
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest22
Last Price-
Change
-
Bid7
Ask7.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price6.34Jul 02, 2025
Change
00%
Bid5.65
Ask6.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price5.86Jul 02, 2025
Change
00%
Bid5
Ask5.55
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price4.25Jun 17, 2025
Change
00%
Bid4.1
Ask4.55
volume0
Intrest1
Strike
8.5
8.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest50
Last Price4.14Jul 03, 2025
Change
0.7421.76%
Bid3.55
Ask4.05
volume1
Intrest6
Strike
9
9
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Last Price3.35Jul 03, 2025
Change
0.256.94%
Bid3.15
Ask3.55
volume10
Intrest20
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price2.9Jul 01, 2025
Change
00%
Bid2.63
Ask3.15
volume0
Intrest39
Strike
10
10
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Last Price2.5Jun 26, 2025
Change
00%
Bid2.03
Ask2.6
volume0
Intrest1
Strike
10.5
10.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest397
Last Price1.94Jul 03, 2025
Change
0.2511.42%
Bid1.7
Ask1.94
volume5
Intrest364
Strike
11
11
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest44
Last Price1.28Jul 03, 2025
Change
0.5530.05%
Bid1.13
Ask1.44
volume1
Intrest260
Strike
11.5
11.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest928
Last Price0.79Jul 03, 2025
Change
0.3128.18%
Bid0.78
Ask0.96
volume335
Intrest408
Strike
12
12
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume142
Intrest558
Last Price0.3Jul 03, 2025
Change
0.3654.55%
Bid0.13
Ask0.53
volume466
Intrest472
Strike
12.5
12.5
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.08
volume64
Intrest1710
Last Price0.01Jul 03, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume632
Intrest1446
Strike
13
13
Last Price0.22Jul 03, 2025
Change
0.0210%
Bid0.1
Ask0.26
volume61
Intrest498
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid-
Ask0.01
volume292
Intrest893
Strike
13.5
13.5
Last Price0.56Jul 03, 2025
Change
0.035.66%
Bid0.56
Ask0.87
volume9
Intrest880
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume242
Intrest876
Strike
14
14
Last Price1.35Jul 03, 2025
Change
0.2320.54%
Bid1.07
Ask1.36
volume5
Intrest579
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume235
Intrest1974
Strike
14.5
14.5
Last Price1.83Jul 03, 2025
Change
0.2717.31%
Bid1.46
Ask1.82
volume41
Intrest232
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume243
Intrest2935
Strike
15
15
Last Price1.9Jul 02, 2025
Change
00%
Bid1.94
Ask2.4
volume0
Intrest6
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest986
Strike
15.5
15.5
Last Price2.47Jul 02, 2025
Change
00%
Bid2.44
Ask2.93
volume0
Intrest17
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
16
16
Last Price2.95Jul 02, 2025
Change
00%
Bid2.99
Ask3.45
volume0
Intrest9
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
16.5
16.5
Last Price3.03Jun 27, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest8
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Strike
17
17
Last Price4.2Jul 03, 2025
Change
0.174.22%
Bid3.9
Ask4.25
volume2
Intrest6
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Strike
17.5
17.5
Last Price3.04Jun 26, 2025
Change
00%
Bid4.55
Ask4.95
volume0
Intrest2
Last Price0.01Jul 03, 2025
Change
0.0888.89%
Bid-
Ask0.17
volume5
Intrest169
Strike
18
18
Last Price6.83Jun 23, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
18.5
18.5
Last Price-
Change
-
Bid5.4
Ask5.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
19
19
Last Price4.2May 27, 2025
Change
00%
Bid5.9
Ask6.55
volume0
Intrest1
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest81
Strike
19.5
19.5
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Strike
20
20
Last Price6.5Jun 27, 2025
Change
00%
Bid6.85
Ask7.55
volume0
Intrest9
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest20
Strike
20.5
20.5
Last Price-
Change
-
Bid7.35
Ask8.1
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest18
Strike
21
21
Last Price-
Change
-
Bid7.85
Ask8.6
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest31
Strike
21.5
21.5
Last Price9.07Jun 05, 2025
Change
00%
Bid8.35
Ask9.1
volume0
Intrest1
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest14
Strike
22
22
Last Price9.05Jun 13, 2025
Change
00%
Bid8.9
Ask9.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
22.5
22.5
Last Price10.35Jun 24, 2025
Change
00%
Bid9.35
Ask10
volume0
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest19
Strike
23
23
Last Price-
Change
-
Bid9.85
Ask10.55
volume0
Intrest0
Last Price1.55May 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid10.85
Ask11.45
volume0
Intrest0
Last Price0.95Jun 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest21
Strike
25
25
Last Price11Jun 03, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.85
Ask13.5
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid13.9
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.95
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.85
Ask16.55
volume0
Intrest0
Last Price0.72May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price13.5May 27, 2025
Change
00%
Bid17.85
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid18.85
Ask19.55
volume0
Intrest0
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Strike
33
33
Last Price-
Change
-
Bid19.85
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid20.85
Ask21.45
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid21.85
Ask22.6
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid22.9
Ask23.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid23.85
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid24.85
Ask25.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid25.85
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid26.85
Ask27.6
volume0
Intrest0