$12.98
0.211.64%
al cierre: -
$13.15
0.171.31%
After hour: Nov 14, 7:48 PM EDT
Comments
Loading...
Pony AI (NASDAQ:PONY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pony AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pony AI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.31Nov 07, 2025
Change
-0%
Bid7.6
Ask9.65
volume0
Intrest0
Strike
5
5
Last Price0.27Nov 05, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Last Price4.22Nov 07, 2025
Change
-0%
Bid2.58
Ask4.65
volume0
Intrest0
Strike
10
10
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest23
Last Price2.79Nov 07, 2025
Change
-0%
Bid1.86
Ask3.85
volume0
Intrest0
Strike
11
11
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Last Price1.85Nov 07, 2025
Change
-0%
Bid0.82
Ask2.95
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price1.45Nov 07, 2025
Change
-0%
Bid0.35
Ask2.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price0.85Nov 07, 2025
Change
-0%
Bid0.48
Ask1.45
volume0
Intrest1
Strike
13
13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest2
Last Price0.48Nov 07, 2025
Change
-0%
Bid0.15
Ask0.96
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest9
Last Price0.18Nov 07, 2025
Change
-0%
Bid0.03
Ask0.58
volume0
Intrest25
Strike
14
14
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.02
Ask0.6
volume0
Intrest461
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
14.5
14.5
Last Price0.63Nov 07, 2025
Change
-0%
Bid0.04
Ask1.02
volume0
Intrest44
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Strike
15
15
Last Price0.89Nov 07, 2025
Change
-0%
Bid0.57
Ask1.56
volume0
Intrest317
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest274
Strike
15.5
15.5
Last Price1.31Nov 07, 2025
Change
-0%
Bid1.06
Ask2.06
volume0
Intrest201
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1285
Strike
16
16
Last Price1.8Nov 07, 2025
Change
-0%
Bid1.31
Ask2.46
volume0
Intrest211
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest323
Strike
16.5
16.5
Last Price2.31Nov 07, 2025
Change
-0%
Bid2.06
Ask3.1
volume0
Intrest157
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest827
Strike
17
17
Last Price3.6Nov 07, 2025
Change
-0%
Bid2.36
Ask3.6
volume0
Intrest337
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest255
Strike
17.5
17.5
Last Price3.3Nov 07, 2025
Change
-0%
Bid2.95
Ask4.1
volume0
Intrest436
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest292
Strike
18
18
Last Price4Nov 07, 2025
Change
-0%
Bid3.55
Ask4.6
volume0
Intrest656
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest536
Strike
18.5
18.5
Last Price4.7Nov 07, 2025
Change
-0%
Bid4
Ask4.7
volume0
Intrest239
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest567
Strike
19
19
Last Price5.13Nov 07, 2025
Change
-0%
Bid4.55
Ask5.7
volume0
Intrest98
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest313
Strike
19.5
19.5
Last Price6.1Nov 07, 2025
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest51
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2131
Strike
20
20
Last Price6.2Nov 07, 2025
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest123
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest304
Strike
20.5
20.5
Last Price6.65Nov 07, 2025
Change
-0%
Bid5.85
Ask7.2
volume0
Intrest35
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2767
Strike
21
21
Last Price6.15Nov 06, 2025
Change
-0%
Bid5.95
Ask8.4
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest364
Strike
21.5
21.5
Last Price6.59Nov 06, 2025
Change
-0%
Bid6.45
Ask8.9
volume0
Intrest76
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest400
Strike
22
22
Last Price7.26Nov 06, 2025
Change
-0%
Bid6.95
Ask9.4
volume0
Intrest37
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest109
Strike
22.5
22.5
Last Price4Nov 03, 2025
Change
-0%
Bid7.45
Ask9.9
volume0
Intrest23
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest197
Strike
23
23
Last Price6.16Nov 04, 2025
Change
-0%
Bid7.95
Ask10.4
volume0
Intrest31
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Strike
23.5
23.5
Last Price3.3Oct 30, 2025
Change
-0%
Bid8.45
Ask10.9
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest286
Strike
24
24
Last Price3.98Oct 15, 2025
Change
-0%
Bid8.95
Ask11.25
volume0
Intrest4
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest78
Strike
24.5
24.5
Last Price8.95Nov 06, 2025
Change
-0%
Bid9.45
Ask11.55
volume0
Intrest27
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest364
Strike
25
25
Last Price8.68Nov 05, 2025
Change
-0%
Bid9.65
Ask12.9
volume0
Intrest0
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest67
Strike
25.5
25.5
Last Price5.19Oct 14, 2025
Change
-0%
Bid10.45
Ask12.9
volume0
Intrest0
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest63
Strike
26
26
Last Price5.67Oct 15, 2025
Change
-0%
Bid10.95
Ask13.4
volume0
Intrest0
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest65
Strike
26.5
26.5
Last Price6.09Oct 15, 2025
Change
-0%
Bid11.15
Ask14.4
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest14
Strike
27
27
Last Price5.59Oct 29, 2025
Change
-0%
Bid11.65
Ask14.9
volume0
Intrest3
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest172
Strike
27.5
27.5
Last Price8.55Oct 31, 2025
Change
-0%
Bid12.15
Ask15.4
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest68
Strike
28
28
Last Price8.02Oct 14, 2025
Change
-0%
Bid12.65
Ask15.9
volume0
Intrest0
Last Price0.49Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest66
Strike
29
29
Last Price-
Change
-
Bid13.65
Ask16.9
volume0
Intrest0
Last Price0.57Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid14.65
Ask17.9
volume0
Intrest0