$263.23
-0.1-0.04%
al cierre: -
$263.23
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insulet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insulet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price157.66Nov 07, 2024
Change
00%
Bid174.2
Ask182.3
volume0
Intrest1
Strike
85
85
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid169.5
Ask177.4
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price-
Change
-
Bid164.3
Ask172.5
volume0
Intrest0
Strike
95
95
Last Price3.56Mar 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price168.5Dec 06, 2024
Change
00%
Bid159.6
Ask167.4
volume0
Intrest1
Strike
100
100
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid154.7
Ask162.6
volume0
Intrest0
Strike
105
105
Last Price1.64Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid149.4
Ask157.4
volume0
Intrest0
Strike
110
110
Last Price4.8May 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price60.5Apr 04, 2024
Change
00%
Bid144.4
Ask152.6
volume0
Intrest1
Strike
115
115
Last Price1.22Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Last Price152.57Nov 13, 2024
Change
00%
Bid139.7
Ask147.7
volume0
Intrest2
Strike
120
120
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest121
Last Price66May 15, 2024
Change
00%
Bid135.4
Ask142.2
volume0
Intrest1
Strike
125
125
Last Price1.1Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid130.6
Ask137.4
volume0
Intrest0
Strike
130
130
Last Price0.07Dec 24, 2024
Change
3.3397.94%
Bid-
Ask0.35
volume20
Intrest418
Last Price80Sep 04, 2024
Change
00%
Bid125.6
Ask132.5
volume0
Intrest1
Strike
135
135
Last Price0.21Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price-
Change
-
Bid119.7
Ask127.8
volume0
Intrest0
Strike
140
140
Last Price3.7Aug 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid115.6
Ask122.5
volume0
Intrest0
Strike
145
145
Last Price4.7Aug 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price115.2Nov 19, 2024
Change
00%
Bid110.6
Ask117.5
volume0
Intrest3
Strike
150
150
Last Price0.14Dec 24, 2024
Change
0.0317.65%
Bid0.1
Ask0.6
volume5
Intrest357
Last Price33.2May 10, 2024
Change
00%
Bid105.7
Ask112.6
volume0
Intrest1
Strike
155
155
Last Price5.4Aug 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price32.4Mar 25, 2024
Change
00%
Bid100.7
Ask107.2
volume0
Intrest1
Strike
160
160
Last Price3.6Sep 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price111Dec 10, 2024
Change
00%
Bid95.9
Ask102.3
volume0
Intrest3
Strike
165
165
Last Price1.85Oct 24, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest30
Last Price73.69Nov 07, 2024
Change
00%
Bid90.8
Ask97.3
volume0
Intrest6
Strike
170
170
Last Price2.27Nov 06, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest8
Last Price63.6Sep 13, 2024
Change
00%
Bid85.9
Ask92.8
volume0
Intrest12
Strike
175
175
Last Price0.19Nov 13, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest49
Last Price96Dec 10, 2024
Change
00%
Bid80.9
Ask87.4
volume0
Intrest3
Strike
180
180
Last Price4Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price84Dec 05, 2024
Change
00%
Bid75.8
Ask82.9
volume0
Intrest3
Strike
185
185
Last Price3.6Oct 14, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest72
Last Price45Sep 10, 2024
Change
00%
Bid71
Ask77.6
volume0
Intrest11
Strike
190
190
Last Price4.6Sep 23, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest30
Last Price51.43Sep 20, 2024
Change
00%
Bid66
Ask73
volume0
Intrest3
Strike
195
195
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest38
Last Price43.25Sep 18, 2024
Change
00%
Bid61.2
Ask66.8
volume0
Intrest6
Strike
200
200
Last Price1.68Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price64Dec 04, 2024
Change
00%
Bid51.4
Ask57.9
volume0
Intrest36
Strike
210
210
Last Price1.27Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price51Dec 13, 2024
Change
00%
Bid41.7
Ask47.4
volume0
Intrest65
Strike
220
220
Last Price0.6Dec 20, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest50
Last Price36.6Nov 26, 2024
Change
00%
Bid31.7
Ask38.4
volume0
Intrest134
Strike
230
230
Last Price2.05Dec 19, 2024
Change
00%
Bid0.5
Ask1.85
volume0
Intrest23
Last Price19.15Dec 19, 2024
Change
00%
Bid22.3
Ask27.7
volume0
Intrest19
Strike
240
240
Last Price1.45Dec 20, 2024
Change
00%
Bid1.4
Ask2.55
volume0
Intrest37
Last Price17.2Dec 23, 2024
Change
00%
Bid15.7
Ask19
volume0
Intrest771
Strike
250
250
Last Price3.4Dec 24, 2024
Change
0.615%
Bid3
Ask3.7
volume5
Intrest351
Last Price10Dec 23, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest515
Strike
260
260
Last Price7.5Dec 23, 2024
Change
00%
Bid5.8
Ask8.8
volume0
Intrest50
Last Price5Dec 24, 2024
Change
00%
Bid4.6
Ask6.6
volume10
Intrest97
Strike
270
270
Last Price13.4Dec 23, 2024
Change
00%
Bid10.3
Ask15
volume0
Intrest25
Last Price3Dec 23, 2024
Change
00%
Bid1.8
Ask2.95
volume0
Intrest237
Strike
280
280
Last Price21.8Dec 20, 2024
Change
00%
Bid15.6
Ask19.8
volume0
Intrest45
Last Price1Dec 24, 2024
Change
0.533.33%
Bid1.05
Ask1.55
volume10
Intrest364
Strike
290
290
Last Price28.6Dec 17, 2024
Change
00%
Bid24.4
Ask30.4
volume0
Intrest6
Last Price0.73Dec 23, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest82
Strike
300
300
Last Price66.6Sep 17, 2024
Change
00%
Bid34
Ask40.3
volume0
Intrest0
Last Price0.9Dec 20, 2024
Change
00%
Bid0.05
Ask2.45
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid43.2
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53
Ask60.9
volume0
Intrest0
Last Price1.83Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid62.7
Ask71
volume0
Intrest0
Last Price0.66Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
340
340
Last Price67Nov 08, 2024
Change
00%
Bid72.9
Ask81
volume0
Intrest0
Last Price1.3Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid82.9
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid92.6
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid102.9
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid112.9
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid122.9
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid132.9
Ask140.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid142.9
Ask150.9
volume0
Intrest0