$289.32
-8.08-2.72%
al cierre: -
$289.32
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insulet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insulet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid200.1
Ask208.6
volume0
Intrest0
Strike
85
85
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price97Apr 09, 2024
Change
00%
Bid195.1
Ask203.7
volume0
Intrest1
Strike
90
90
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest18
Last Price-
Change
-
Bid189.6
Ask198.5
volume0
Intrest0
Strike
95
95
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid184.9
Ask193.5
volume0
Intrest0
Strike
100
100
Last Price1.55Jul 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid180.2
Ask188.5
volume0
Intrest0
Strike
105
105
Last Price1.8Oct 04, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest31
Last Price-
Change
-
Bid175.2
Ask183.8
volume0
Intrest0
Strike
110
110
Last Price2.4Jul 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price84.02Jul 29, 2024
Change
00%
Bid170.2
Ask178.8
volume0
Intrest1
Strike
115
115
Last Price2.65Jul 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid165.2
Ask173.8
volume0
Intrest0
Strike
120
120
Last Price1.28Jul 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Last Price-
Change
-
Bid160.2
Ask168.7
volume0
Intrest0
Strike
125
125
Last Price2.52Mar 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Last Price-
Change
-
Bid155.2
Ask163.7
volume0
Intrest0
Strike
130
130
Last Price1.5Jan 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid150.3
Ask158.6
volume0
Intrest0
Strike
135
135
Last Price0.85Jul 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest163
Last Price73.2Aug 28, 2024
Change
00%
Bid145
Ask153.8
volume0
Intrest1
Strike
140
140
Last Price7.6Aug 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid140.2
Ask148.6
volume0
Intrest0
Strike
145
145
Last Price1.45Dec 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid135.3
Ask143.6
volume0
Intrest0
Strike
150
150
Last Price0.6Jul 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest48
Last Price170.5May 28, 2025
Change
00%
Bid130.3
Ask138.7
volume0
Intrest1
Strike
155
155
Last Price3.1Nov 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price51.4Apr 09, 2024
Change
00%
Bid124.8
Ask133.7
volume0
Intrest0
Strike
160
160
Last Price3.1Apr 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest958
Last Price108Dec 10, 2024
Change
00%
Bid120.1
Ask128.7
volume0
Intrest5
Strike
165
165
Last Price2.4Dec 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price48.59Aug 28, 2024
Change
00%
Bid115.1
Ask123.9
volume0
Intrest3
Strike
170
170
Last Price0.57May 12, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest40
Last Price42.49Jul 29, 2024
Change
00%
Bid110.3
Ask118.9
volume0
Intrest1
Strike
175
175
Last Price3.5Dec 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price50.1Aug 29, 2024
Change
00%
Bid105.2
Ask113.7
volume0
Intrest1
Strike
180
180
Last Price2.33Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid100.2
Ask108.6
volume0
Intrest0
Strike
185
185
Last Price2.25Apr 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Last Price30.33Apr 23, 2024
Change
00%
Bid95.3
Ask103.6
volume0
Intrest5
Strike
190
190
Last Price0.85Jul 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest7
Last Price56.9Oct 01, 2024
Change
00%
Bid90.2
Ask98.7
volume0
Intrest1
Strike
195
195
Last Price2.4Mar 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price104May 09, 2025
Change
00%
Bid85
Ask93.6
volume0
Intrest5
Strike
200
200
Last Price7.4Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price27.18Jul 29, 2024
Change
00%
Bid75
Ask83.6
volume0
Intrest1
Strike
210
210
Last Price10.2Mar 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Last Price42.9Sep 12, 2024
Change
00%
Bid65.3
Ask73.9
volume0
Intrest14
Strike
220
220
Last Price7.4Mar 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price37.6May 08, 2025
Change
00%
Bid55.3
Ask64
volume0
Intrest23
Strike
230
230
Last Price0.24Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price29.7May 08, 2025
Change
00%
Bid45.4
Ask53.9
volume0
Intrest8
Strike
240
240
Last Price0.37Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price72.6May 14, 2025
Change
00%
Bid35.2
Ask43.8
volume0
Intrest7
Strike
250
250
Last Price1May 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest69
Last Price45Jun 23, 2025
Change
00%
Bid26
Ask33.8
volume0
Intrest14
Strike
260
260
Last Price1.57Jun 18, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest39
Last Price29Jul 08, 2025
Change
00%
Bid15.9
Ask22.9
volume0
Intrest34
Strike
270
270
Last Price1.59Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price17.92Jul 09, 2025
Change
00%
Bid7.5
Ask15.2
volume0
Intrest47
Strike
280
280
Last Price1.2Jul 01, 2025
Change
00%
Bid0.45
Ask5.6
volume0
Intrest11
Last Price4Jul 11, 2025
Change
6.7262.69%
Bid2.15
Ask4.5
volume5
Intrest81
Strike
290
290
Last Price2.85Jul 11, 2025
Change
0.8542.5%
Bid2.6
Ask4.3
volume3
Intrest72
Last Price1Jul 11, 2025
Change
2.5872.07%
Bid-
Ask1
volume6
Intrest63
Strike
300
300
Last Price9.76Jul 11, 2025
Change
4.4182.43%
Bid8.3
Ask13.8
volume2
Intrest51
Last Price1.57Jul 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest201
Strike
310
310
Last Price13Jul 09, 2025
Change
00%
Bid16.5
Ask24.7
volume0
Intrest68
Last Price0.41Jul 09, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest279
Strike
320
320
Last Price16Jun 23, 2025
Change
00%
Bid26.8
Ask34.8
volume0
Intrest42
Last Price2.05Jun 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest155
Strike
330
330
Last Price29.5Jun 20, 2025
Change
00%
Bid36
Ask44.9
volume0
Intrest3
Last Price0.3Jul 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest187
Strike
340
340
Last Price39.7Jun 12, 2025
Change
00%
Bid46.4
Ask54.5
volume0
Intrest0
Last Price1.95Jun 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest46
Strike
350
350
Last Price49.3Jun 12, 2025
Change
00%
Bid56.4
Ask65.1
volume0
Intrest0
Last Price1.1Jun 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
360
360
Last Price62.3Jun 10, 2025
Change
00%
Bid66.4
Ask75.1
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid76.4
Ask85.1
volume0
Intrest0
Last Price2.29May 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest26
Strike
380
380
Last Price-
Change
-
Bid86.4
Ask94.9
volume0
Intrest0
Last Price1.5May 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid96.4
Ask104.9
volume0
Intrest0
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid106.4
Ask114.9
volume0
Intrest0
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid116.4
Ask124.9
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid126.4
Ask134.9
volume0
Intrest0
Last Price0.19Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid136.4
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid146.4
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid156.4
Ask164.9
volume0
Intrest0
Last Price1.25May 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid166.4
Ask174.9
volume0
Intrest0