$301.79
-2.60-0.85%
al cierre: -
$301.00
-0.79-0.26%
After hour: 7:55 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insulet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insulet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid185.2
Ask192.6
volume0
Intrest0
Strike
115
115
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid180.2
Ask187.6
volume0
Intrest0
Strike
120
120
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid175.2
Ask182.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid170.2
Ask177.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid165.2
Ask172.6
volume0
Intrest0
Strike
135
135
Last Price0.78Apr 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest27
Last Price-
Change
-
Bid160.2
Ask167.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask162.7
volume0
Intrest0
Strike
145
145
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price-
Change
-
Bid150.2
Ask157.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask152.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask147.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask142.8
volume0
Intrest0
Strike
165
165
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price-
Change
-
Bid130.3
Ask137.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price79.6Mar 14, 2025
Change
00%
Bid125.3
Ask132.7
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask127.7
volume0
Intrest0
Strike
180
180
Last Price3.6Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid115.4
Ask123
volume0
Intrest0
Strike
185
185
Last Price2.15Feb 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid110.4
Ask117.7
volume0
Intrest0
Strike
190
190
Last Price4Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid105
Ask112.8
volume0
Intrest0
Strike
195
195
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price62.1Apr 24, 2025
Change
00%
Bid100.1
Ask107.8
volume0
Intrest1
Strike
200
200
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid90.1
Ask97.8
volume0
Intrest0
Strike
210
210
Last Price1.5May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid80.4
Ask87.9
volume0
Intrest0
Strike
220
220
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price73.61Jun 11, 2025
Change
00%
Bid70.4
Ask77.7
volume0
Intrest15
Strike
230
230
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price63May 09, 2025
Change
00%
Bid60.3
Ask67.7
volume0
Intrest113
Strike
240
240
Last Price0.46May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest90
Last Price79.07May 27, 2025
Change
00%
Bid51.1
Ask57.8
volume0
Intrest70
Strike
250
250
Last Price0.53Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Last Price50Jun 09, 2025
Change
00%
Bid40.5
Ask47.8
volume0
Intrest199
Strike
260
260
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest50
Last Price34.64Jun 17, 2025
Change
4.0410.44%
Bid30.4
Ask38
volume1
Intrest259
Strike
270
270
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest125
Last Price30.08Jun 16, 2025
Change
00%
Bid20.6
Ask28
volume0
Intrest134
Strike
280
280
Last Price0.25Jun 16, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest230
Last Price12.84Jun 17, 2025
Change
1.17.89%
Bid10.6
Ask18.3
volume1
Intrest94
Strike
290
290
Last Price0.45Jun 17, 2025
Change
0.2434.78%
Bid-
Ask0.9
volume1
Intrest60
Last Price5Jun 17, 2025
Change
337.5%
Bid2.75
Ask7.5
volume25
Intrest440
Strike
300
300
Last Price3.13Jun 17, 2025
Change
1.3373.89%
Bid-
Ask4
volume1
Intrest164
Last Price4.7Jun 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest301
Strike
310
310
Last Price9.7Jun 11, 2025
Change
00%
Bid3.5
Ask8.8
volume0
Intrest362
Last Price1.05Jun 17, 2025
Change
0.066.06%
Bid-
Ask1.55
volume1
Intrest413
Strike
320
320
Last Price15.4Jun 17, 2025
Change
4.237.5%
Bid12.7
Ask20.2
volume1
Intrest309
Last Price0.88Jun 17, 2025
Change
0.1317.33%
Bid-
Ask1.5
volume1
Intrest241
Strike
330
330
Last Price21.5Jun 16, 2025
Change
00%
Bid22.6
Ask28.6
volume0
Intrest54
Last Price0.82Jun 11, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest164
Strike
340
340
Last Price-
Change
-
Bid32.4
Ask40.2
volume0
Intrest0
Last Price0.58Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
350
350
Last Price106.2Mar 11, 2025
Change
00%
Bid42.4
Ask49.8
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
360
360
Last Price35.7Jun 02, 2025
Change
00%
Bid52.3
Ask59.8
volume0
Intrest0
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid62.3
Ask69.8
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid72.3
Ask79.8
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid82.9
Ask89.8
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid92.5
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid102.5
Ask109.8
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
420
420
Last Price-
Change
-
Bid112.6
Ask119.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
430
430
Last Price-
Change
-
Bid122.5
Ask129.8
volume0
Intrest0