$314.46
-2.21-0.70%
al cierre: -
$314.46
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insulet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insulet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid165.3
Ask173.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid160.3
Ask169
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155.3
Ask164
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price85.2Apr 07, 2025
Change
00%
Bid151.9
Ask159
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask154
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid140.8
Ask148.7
volume0
Intrest0
Strike
170
170
Last Price0.86Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid136.3
Ask143.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask138.7
volume0
Intrest0
Strike
180
180
Last Price1.73Apr 17, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid126.2
Ask133.7
volume0
Intrest0
Strike
185
185
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price64Apr 07, 2025
Change
00%
Bid121.9
Ask128.7
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask124
volume0
Intrest0
Strike
195
195
Last Price1.08Apr 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price57.2Apr 07, 2025
Change
00%
Bid111.9
Ask118.6
volume0
Intrest1
Strike
200
200
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price47.1Apr 07, 2025
Change
00%
Bid101.9
Ask108.6
volume0
Intrest1
Strike
210
210
Last Price0.72May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest267
Last Price39May 02, 2025
Change
00%
Bid91.9
Ask98.7
volume0
Intrest1
Strike
220
220
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price25.9Apr 17, 2025
Change
00%
Bid81.9
Ask88.6
volume0
Intrest1
Strike
230
230
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest182
Last Price62.85May 09, 2025
Change
00%
Bid72
Ask78.5
volume0
Intrest11
Strike
240
240
Last Price0.05May 13, 2025
Change
0.0228.57%
Bid0.05
Ask0.8
volume2
Intrest367
Last Price65.72May 13, 2025
Change
1.722.69%
Bid62
Ask68.5
volume1
Intrest36
Strike
250
250
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price51.9May 13, 2025
Change
4.888.59%
Bid53.2
Ask58.7
volume5
Intrest133
Strike
260
260
Last Price0.05May 13, 2025
Change
0.1372.22%
Bid-
Ask0.65
volume3
Intrest24
Last Price50.33May 13, 2025
Change
6.5815.04%
Bid42.4
Ask48.2
volume2
Intrest373
Strike
270
270
Last Price0.01May 13, 2025
Change
0.3997.5%
Bid-
Ask1
volume1
Intrest29
Last Price30.4May 09, 2025
Change
00%
Bid32.2
Ask38.8
volume0
Intrest204
Strike
280
280
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price28.12May 13, 2025
Change
1.023.76%
Bid22
Ask28.7
volume1
Intrest62
Strike
290
290
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest220
Last Price22.1May 13, 2025
Change
5.835.58%
Bid11.8
Ask19.4
volume12
Intrest305
Strike
300
300
Last Price0.48May 13, 2025
Change
0.3743.53%
Bid0.05
Ask0.9
volume13
Intrest75
Last Price8.3May 13, 2025
Change
0.597.65%
Bid3.6
Ask8.8
volume9
Intrest59
Strike
310
310
Last Price1.76May 13, 2025
Change
0.021.15%
Bid0.6
Ask2.9
volume12
Intrest34
Last Price1.75May 13, 2025
Change
0.4520.45%
Bid0.55
Ask2.5
volume20
Intrest79
Strike
320
320
Last Price5.1May 13, 2025
Change
0.915%
Bid4.6
Ask9.8
volume2
Intrest8
Last Price0.55May 13, 2025
Change
0.1848.65%
Bid0.15
Ask1.5
volume5
Intrest9
Strike
330
330
Last Price21.1May 09, 2025
Change
00%
Bid12
Ask18
volume0
Intrest1
Last Price0.5May 13, 2025
Change
0.1438.89%
Bid-
Ask1
volume1
Intrest9
Strike
340
340
Last Price-
Change
-
Bid21.5
Ask28
volume0
Intrest0
Last Price0.54May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid31.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid41.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid51.4
Ask58.8
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
380
380
Last Price-
Change
-
Bid61.4
Ask68.4
volume0
Intrest0
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
390
390
Last Price83May 09, 2025
Change
00%
Bid71.4
Ask78.9
volume0
Intrest0