$278.38
-1.65-0.59%
al cierre: -
$278.38
00.00%
After hour: Jan 31, 4:17 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insulet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insulet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid130.9
Ask138.3
volume0
Intrest0
Strike
145
145
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid125.9
Ask133
volume0
Intrest0
Strike
150
150
Last Price0.46Jan 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask128.2
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid116.1
Ask123.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask118.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask113.6
volume0
Intrest0
Strike
170
170
Last Price1.38Jan 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid101.6
Ask108.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask103.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask98.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask93.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask89
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask83.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.25
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask74
volume0
Intrest0
Strike
210
210
Last Price2.43Jan 15, 2025
Change
00%
Bid0.4
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask64.6
volume0
Intrest0
Strike
220
220
Last Price1.31Jan 17, 2025
Change
00%
Bid0.55
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid48.2
Ask55
volume0
Intrest0
Strike
230
230
Last Price2Jan 27, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest13
Last Price38.12Jan 17, 2025
Change
00%
Bid39.1
Ask46
volume0
Intrest5
Strike
240
240
Last Price2Jan 23, 2025
Change
00%
Bid1.9
Ask7.3
volume0
Intrest13
Last Price25.6Jan 14, 2025
Change
00%
Bid32
Ask36.6
volume0
Intrest14
Strike
250
250
Last Price3.7Jan 28, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest185
Last Price26.3Jan 31, 2025
Change
1.656.69%
Bid24.9
Ask28.5
volume12
Intrest78
Strike
260
260
Last Price7.2Jan 28, 2025
Change
00%
Bid5.2
Ask10
volume0
Intrest704
Last Price19.6Jan 31, 2025
Change
0.42%
Bid17.2
Ask21.9
volume53
Intrest147
Strike
270
270
Last Price9.6Jan 31, 2025
Change
0.726.98%
Bid8.4
Ask11.2
volume5
Intrest89
Last Price15Jan 31, 2025
Change
1.7513.21%
Bid12.1
Ask16.1
volume11
Intrest243
Strike
280
280
Last Price13.9Jan 31, 2025
Change
212.58%
Bid12.8
Ask17.5
volume2
Intrest5
Last Price10.95Jan 31, 2025
Change
1.5516.49%
Bid9.5
Ask11.6
volume7
Intrest93
Strike
290
290
Last Price18.8Jan 31, 2025
Change
0.553.01%
Bid19.2
Ask24.6
volume3
Intrest1
Last Price7Jan 31, 2025
Change
116.67%
Bid4.1
Ask8.4
volume3
Intrest110
Strike
300
300
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price5.55Jan 28, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest21
Strike
310
310
Last Price-
Change
-
Bid32.5
Ask38.7
volume0
Intrest0
Last Price4Jan 31, 2025
Change
-
Bid1.95
Ask3.8
volume2
Intrest0
Strike
320
320
Last Price-
Change
-
Bid40
Ask45.2
volume0
Intrest0
Last Price2.05Jan 28, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid49.7
Ask55.8
volume0
Intrest0
Last Price1.08Jan 29, 2025
Change
00%
Bid1
Ask3
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid57.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.6
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.4
Ask85.4
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest42
Strike
370
370
Last Price-
Change
-
Bid87.5
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.4
Ask105.3
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest243
Strike
390
390
Last Price-
Change
-
Bid107
Ask115.4
volume0
Intrest0