$99.70
0.480.48%
Pre-comercialización: 5:25 AM EDT
Comments
Loading...
Pentair (NYSE:PNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pentair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pentair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.92Aug 16, 2024
Change
00%
Bid49.5
Ask54
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.18Jan 10, 2025
Change
00%
Bid47
Ask51.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.58Sep 20, 2024
Change
00%
Bid42
Ask46.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Strike
60
60
Last Price0.85Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price39.58Jan 23, 2025
Change
00%
Bid32
Ask36.9
volume0
Intrest0
Strike
65
65
Last Price1.3Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.7Jan 23, 2025
Change
00%
Bid27.4
Ask31.5
volume0
Intrest1
Strike
70
70
Last Price2.05Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
72.5
72.5
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price26.64Nov 05, 2024
Change
00%
Bid23.3
Ask26.2
volume0
Intrest3
Strike
75
75
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price23.82Jan 03, 2025
Change
00%
Bid20.7
Ask23.7
volume0
Intrest1
Strike
77.5
77.5
Last Price3.5Aug 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price22.86Jan 28, 2025
Change
00%
Bid18.2
Ask20.4
volume0
Intrest7
Strike
80
80
Last Price3.7Aug 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price3.8Jul 01, 2024
Change
00%
Bid14.9
Ask18.8
volume0
Intrest1
Strike
82.5
82.5
Last Price1.8Sep 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Last Price16.4Oct 18, 2024
Change
00%
Bid13.3
Ask16.1
volume0
Intrest61
Strike
85
85
Last Price0.45Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest727
Last Price7.4Aug 01, 2024
Change
00%
Bid10
Ask13
volume0
Intrest2
Strike
87.5
87.5
Last Price1.14Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price15.35Jan 21, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest107
Strike
90
90
Last Price0.34Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price10.4Jan 16, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest42
Strike
92.5
92.5
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price4.2Feb 04, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest74
Strike
95
95
Last Price0.31Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest712
Last Price2.05Feb 11, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest178
Strike
97.5
97.5
Last Price1.03Feb 11, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest215
Last Price0.82Feb 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3175
Strike
100
100
Last Price2.1Feb 11, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest467
Last Price0.16Feb 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1434
Strike
105
105
Last Price4.6Feb 04, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest664
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3412
Strike
110
110
Last Price6.57Jan 24, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest3
Last Price0.28Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest696
Strike
115
115
Last Price17.99Jan 10, 2025
Change
00%
Bid14.4
Ask17.7
volume0
Intrest0
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0