$91.78
0.200.22%
al cierre: -
$91.78
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pentair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pentair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask43.7
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.2Apr 08, 2025
Change
00%
Bid24.8
Ask28.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price35.21Jan 23, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest5
Strike
70
70
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price10Apr 22, 2025
Change
00%
Bid15
Ask18.2
volume0
Intrest3
Strike
75
75
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest350
Last Price4.26Apr 21, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest22
Strike
77.5
77.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Last Price10.32Apr 23, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest1282
Strike
80
80
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1396
Last Price6.72Apr 23, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest205
Strike
82.5
82.5
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest158
Last Price4.84Apr 23, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest81
Strike
85
85
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest246
Last Price4.2Apr 24, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest541
Strike
87.5
87.5
Last Price0.6May 01, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest143
Last Price4.08May 02, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest44
Strike
90
90
Last Price0.77May 07, 2025
Change
0.0910.47%
Bid0.65
Ask0.95
volume1
Intrest298
Last Price1.24May 07, 2025
Change
0.064.62%
Bid1
Ask1.3
volume8
Intrest136
Strike
92.5
92.5
Last Price2.05May 07, 2025
Change
0.4528.12%
Bid1.6
Ask2.95
volume4
Intrest37
Last Price0.45May 06, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest452
Strike
95
95
Last Price2.2May 02, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest2
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest53
Strike
97.5
97.5
Last Price18.5Apr 04, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
100
100
Last Price5.61Feb 12, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest1
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
105
105
Last Price10.3Feb 18, 2025
Change
00%
Bid11.3
Ask14.9
volume0
Intrest0
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest399
Strike
110
110
Last Price8.3Jan 31, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
115
115
Last Price13.3Feb 04, 2025
Change
00%
Bid22.2
Ask25.1
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest711
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
Last Price1.03Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest588
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0