Comments

Pentair

PNRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Pentair (PNR) PrevisiónNoticiasBeneficios

Pentair (PNR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Pentair (NYSE:PNR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pentair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pentair..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0145.0
55.0
145.0
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.26Nov 19, 2024
Change
00%
Bid13.8
Ask17.1
volume0
Intrest2
Strike
90
90
Last Price0.66Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
92.5
92.5
Last Price0.71Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price10.5Nov 12, 2024
Change
00%
Bid10.3
Ask12.4
volume0
Intrest28
Strike
95
95
Last Price0.46Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price10.32Dec 16, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest121
Strike
97.5
97.5
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Last Price5.1Dec 17, 2024
Change
4.446.32%
Bid5.6
Ask7.8
volume1
Intrest1044
Strike
100
100
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Last Price1.55Dec 17, 2024
Change
1.0841.06%
Bid1.45
Ask1.65
volume1
Intrest1711
Strike
105
105
Last Price0.65Dec 17, 2024
Change
0.45225%
Bid0.65
Ask0.7
volume7
Intrest188
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1056
Strike
110
110
Last Price2.5Dec 12, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest23
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
115
115
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.29Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved