$78.76
-2.78-3.41%
al cierre: -
$78.76
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pentair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pentair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 04, 2025
Change
0.1542.86%
Bid0.45
Ask1.35
volume1
Intrest1
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
75
75
Last Price2.2Apr 04, 2025
Change
1.92685.71%
Bid1.2
Ask3.1
volume10
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price3.2Apr 04, 2025
Change
4.6959.44%
Bid2.9
Ask4
volume4
Intrest2
Strike
80
80
Last Price1.8Apr 03, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest83
Last Price2.05Apr 04, 2025
Change
0.157.89%
Bid1.75
Ask2.9
volume7
Intrest8
Strike
82.5
82.5
Last Price2.77Apr 03, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest795
Last Price1.1Apr 03, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest499
Strike
85
85
Last Price3.1Apr 03, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest933
Last Price0.65Apr 03, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1197
Strike
87.5
87.5
Last Price10Apr 04, 2025
Change
8.51571.14%
Bid7.2
Ask10.9
volume10
Intrest345
Last Price1.6Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1781
Strike
90
90
Last Price2.25Mar 27, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest80
Last Price0.66Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1949
Strike
92.5
92.5
Last Price3.6Mar 24, 2025
Change
00%
Bid12.3
Ask16
volume0
Intrest3
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Strike
95
95
Last Price3.5Mar 03, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest33
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest514
Strike
97.5
97.5
Last Price8.8Mar 04, 2025
Change
00%
Bid17.2
Ask19.9
volume0
Intrest6
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest274
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0