$98.81
-0.92-0.92%
al cierre: -
$98.81
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pentair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pentair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11Apr 30, 2025
Change
00%
Bid19
Ask20.8
volume0
Intrest400
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
85
85
Last Price1.75Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price10.5May 14, 2025
Change
00%
Bid11.2
Ask13.3
volume0
Intrest51
Strike
87.5
87.5
Last Price0.35May 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest30
Last Price9.5May 13, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest143
Strike
90
90
Last Price0.25May 16, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest42
Last Price3.4May 07, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest5
Strike
92.5
92.5
Last Price1.05May 23, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest412
Last Price5.2May 13, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest122
Strike
95
95
Last Price1.85May 23, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest13
Last Price3.6May 27, 2025
Change
1.1144.58%
Bid3.3
Ask4.5
volume51
Intrest311
Strike
97.5
97.5
Last Price2.93May 23, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest424
Last Price1.33May 23, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest2664
Strike
100
100
Last Price4.2May 23, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest314
Last Price0.3May 23, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest123
Strike
105
105
Last Price6.8May 21, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest2
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest129
Strike
110
110
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0