$99.27
0.130.13%
al cierre: Sep 11, 5:00 PM EST
$99.96
0.690.7%
After hour: Sep 11, 4:09 PM EST
Pinnacle Financial Partners Inc Cadena de Opciones
PNFPNYSE
Pinnacle Finl Partners Options
View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
90
90
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price7.13Sep 08, 2026
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest50
Strike
95
95
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest51
Last Price4.48Aug 21, 2026
Change
-0%
Bid0.45
Ask2.35
volume0
Intrest10
Strike
100
100
Last Price1Sep 08, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest115
Last Price0.8Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest183
Strike
105
105
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest120
Strike
110
110
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.0741.18%
Bid-
Ask0.35
volume344
Intrest351
Strike
115
115
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0