$102.26
0.270.26%
al cierre: Aug 21, 5:00 PM EST
$102.26
N/A
After hour: Aug 21, 4:00 PM EST
Pinnacle Financial Partners Inc Cadena de Opciones
PNFPNYSE
Pinnacle Finl Partners Options
View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.71
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
85
85
Last Price1.33Jul 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
90
90
Last Price0.5Aug 20, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest7
Last Price10.45Jul 16, 2026
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest50
Strike
95
95
Last Price0.78Aug 20, 2026
Change
-0%
Bid0.3
Ask2.9
volume0
Intrest52
Last Price4.48Aug 21, 2026
Change
0.317.43%
Bid4
Ask5.8
volume4
Intrest7
Strike
100
100
Last Price1.99Aug 21, 2026
Change
0.2615.03%
Bid1.55
Ask2.3
volume51
Intrest1
Last Price1.88Aug 21, 2026
Change
3.6966.25%
Bid1.25
Ask2.2
volume14
Intrest3
Strike
105
105
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price2.1Aug 14, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest99
Strike
110
110
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest344
Strike
115
115
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0