$111.51
0.600.54%
al cierre: -
$111.51
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pinnacle Finl Partners (NASDAQ:PNFP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pinnacle Finl Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pinnacle Finl Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.5May 13, 2025
Change
-
Bid59.3
Ask63.6
volume1
Intrest0
Strike
50
50
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.4
Ask58.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.6
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask43.6
volume0
Intrest0
Strike
70
70
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price36.5May 13, 2025
Change
-
Bid34.3
Ask38.6
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.6
volume0
Intrest0
Strike
80
80
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest11
Last Price26.5May 13, 2025
Change
20.7356.9%
Bid24.6
Ask28.6
volume1
Intrest0
Strike
85
85
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price21.5May 13, 2025
Change
8.8569.96%
Bid19.4
Ask23.7
volume1
Intrest42
Strike
90
90
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price16.5May 13, 2025
Change
0.84.62%
Bid14.4
Ask18.6
volume1
Intrest1
Strike
95
95
Last Price5Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.5May 13, 2025
Change
7.67200.26%
Bid9.4
Ask13.6
volume1
Intrest31
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.75May 05, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest22
Strike
105
105
Last Price10Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask4.2
volume0
Intrest0
Strike
110
110
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
115
115
Last Price19.3Apr 15, 2025
Change
00%
Bid1.6
Ask5.8
volume0
Intrest1
Last Price3.8Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price5.02Feb 10, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price9.1Feb 12, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest0
Last Price10Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
135
135
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid31.4
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.4
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.4
Ask55.7
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid61.5
Ask65.7
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid66.5
Ask70.7
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
185
185
Last Price-
Change
-
Bid71.4
Ask75.7
volume0
Intrest0