$120.98
1.941.63%
Pre-comercialización: 7:11 AM EDT
Comments
Loading...
Pinnacle Finl Partners (NASDAQ:PNFP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pinnacle Finl Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pinnacle Finl Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
95
95
Last Price1.2Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
100
100
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
105
105
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price2.8Jun 26, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest15
Strike
110
110
Last Price4.5May 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price5.81Jul 14, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price2.6Jul 14, 2025
Change
00%
Bid1.8
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price3.3Jul 14, 2025
Change
00%
Bid1.4
Ask4.5
volume0
Intrest2
Last Price1.2Jul 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.4Jul 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0