$196.50
0.20.10%
Pre-comercialización: 5:17 PM EDT
Comments
Loading...
PNC Finl Servs Gr (NYSE:PNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PNC Finl Servs Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PNC Finl Servs Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.7
Ask88.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask83.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
170
170
Last Price0.6Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
172.5
172.5
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
177.5
177.5
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price20.65Jan 17, 2025
Change
00%
Bid15.7
Ask18.6
volume0
Intrest1
Strike
180
180
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Strike
182.5
182.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price14.8Jan 17, 2025
Change
00%
Bid10.4
Ask13.6
volume0
Intrest2
Strike
185
185
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price8.9Jan 16, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest1
Strike
187.5
187.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price9.4Jan 21, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest35
Strike
190
190
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price4.8Jan 16, 2025
Change
00%
Bid2.45
Ask6.5
volume0
Intrest26
Strike
192.5
192.5
Last Price0.22Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest410
Last Price2.34Jan 22, 2025
Change
00%
Bid1.6
Ask3.6
volume0
Intrest38
Strike
195
195
Last Price0.6Jan 22, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest729
Last Price0.85Jan 22, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest62
Strike
197.5
197.5
Last Price2.02Jan 22, 2025
Change
00%
Bid1.7
Ask3.3
volume0
Intrest88
Last Price0.2Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest297
Strike
200
200
Last Price4Jan 22, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest7
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
202.5
202.5
Last Price11.4Jan 16, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest3
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest251
Strike
205
205
Last Price7.35Jan 15, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest1
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest193
Strike
207.5
207.5
Last Price9.5Jan 21, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
210
210
Last Price14.1Jan 16, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
212.5
212.5
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
215
215
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.38Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
222.5
222.5
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.2
Ask44.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid46.7
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.6
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid66.6
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid77.3
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.1
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid87.2
Ask90.3
volume0
Intrest0