$188.05
-3.84-2.00%
al cierre: -
$188.05
0.000.00%
After hour: Feb 21, 4:38 PM EDT
Comments
Loading...
PNC Finl Servs Gr (NYSE:PNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PNC Finl Servs Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PNC Finl Servs Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
130
130
Last Price0.88Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
160
160
Last Price0.63Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22Feb 20, 2025
Change
00%
Bid17.5
Ask19.9
volume0
Intrest34
Strike
170
170
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
175
175
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid0.1
Ask0.35
volume60
Intrest262
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Strike
177.5
177.5
Last Price0.35Feb 21, 2025
Change
0.2133.33%
Bid0.25
Ask0.45
volume160
Intrest266
Last Price9.45Feb 21, 2025
Change
13.5558.91%
Bid8.1
Ask9
volume2
Intrest4
Strike
180
180
Last Price0.14Feb 21, 2025
Change
0.3973.58%
Bid0.45
Ask0.7
volume3
Intrest46
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
182.5
182.5
Last Price1Feb 21, 2025
Change
0.57132.56%
Bid0.85
Ask1.1
volume228
Intrest1
Last Price4.9Feb 21, 2025
Change
2.432.88%
Bid3.1
Ask4.9
volume4
Intrest11
Strike
185
185
Last Price1.5Feb 21, 2025
Change
0.787.5%
Bid1.25
Ask2.75
volume192
Intrest149
Last Price3Feb 21, 2025
Change
4.358.9%
Bid3
Ask3.4
volume51
Intrest2
Strike
187.5
187.5
Last Price2.55Feb 21, 2025
Change
1.6168.42%
Bid2.35
Ask2.75
volume266
Intrest279
Last Price2.15Feb 21, 2025
Change
4.1565.87%
Bid1.6
Ask2.05
volume4
Intrest11
Strike
190
190
Last Price3.7Feb 21, 2025
Change
2.58230.36%
Bid2.45
Ask6
volume100
Intrest68
Last Price0.9Feb 21, 2025
Change
1.3560%
Bid0.85
Ask1.2
volume50
Intrest1
Strike
192.5
192.5
Last Price5.4Feb 21, 2025
Change
4285.71%
Bid3.1
Ask5.8
volume42
Intrest31
Last Price0.45Feb 21, 2025
Change
1.0469.8%
Bid0.35
Ask0.55
volume81
Intrest106
Strike
195
195
Last Price7.55Feb 21, 2025
Change
3.3680.19%
Bid7.2
Ask7.8
volume30
Intrest49
Last Price0.31Feb 21, 2025
Change
0.2140.38%
Bid0.15
Ask0.3
volume1
Intrest44
Strike
197.5
197.5
Last Price4.6Feb 19, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest18
Last Price0.2Feb 21, 2025
Change
0.0725.93%
Bid-
Ask0.3
volume1
Intrest106
Strike
200
200
Last Price7.82Feb 20, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest24
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
202.5
202.5
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest28
Strike
205
205
Last Price9.5Feb 12, 2025
Change
00%
Bid16
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price0.18Feb 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest44
Strike
215
215
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid35.2
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid75.2
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.2
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid85.2
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.2
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid95.2
Ask99.1
volume0
Intrest0