$207.96
-1.34-0.64%
al cierre: -
$207.96
00.00%
After hour: 5:30 PM EDT
Comments
Loading...
PNC Finl Servs Gr (NYSE:PNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PNC Finl Servs Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PNC Finl Servs Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid130.9
Ask134.6
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid125.8
Ask129.7
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid120.8
Ask124.6
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid115.8
Ask119.6
volume0
Intrest0
Strike
90
90
Last Price0.08Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid111.1
Ask114.7
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid105.9
Ask109.7
volume0
Intrest0
Strike
100
100
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid100.9
Ask104.7
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price83.1Oct 15, 2024
Change
00%
Bid95.9
Ask99.7
volume0
Intrest0
Strike
110
110
Last Price0.22Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid91.3
Ask94.7
volume0
Intrest0
Strike
115
115
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid86.9
Ask89.7
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest699
Last Price-
Change
-
Bid81
Ask84.7
volume0
Intrest0
Strike
125
125
Last Price0.2Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price50.4Jul 24, 2024
Change
00%
Bid76.1
Ask79.7
volume0
Intrest0
Strike
130
130
Last Price2May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price58.03Oct 15, 2024
Change
00%
Bid71.1
Ask74.7
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price52.92Oct 15, 2024
Change
00%
Bid65.8
Ask69.7
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Last Price47.99Oct 15, 2024
Change
00%
Bid60.9
Ask64.7
volume0
Intrest0
Strike
145
145
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price44.7Oct 15, 2024
Change
00%
Bid55.9
Ask59.7
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price35.8Oct 18, 2024
Change
00%
Bid51.1
Ask54.7
volume0
Intrest1
Strike
155
155
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price40Nov 06, 2024
Change
00%
Bid46.7
Ask49.6
volume0
Intrest1
Strike
160
160
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1017
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.2Oct 15, 2024
Change
00%
Bid41
Ask44.7
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price20Oct 28, 2024
Change
00%
Bid35.8
Ask39.5
volume0
Intrest39
Strike
170
170
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price33.41Nov 14, 2024
Change
1.674.76%
Bid31.5
Ask34.6
volume3
Intrest284
Strike
175
175
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest387
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Strike
177.5
177.5
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price30.47Nov 13, 2024
Change
00%
Bid26.9
Ask29.7
volume0
Intrest288
Strike
180
180
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest304
Last Price20.5Nov 06, 2024
Change
00%
Bid23.6
Ask27.2
volume0
Intrest123
Strike
182.5
182.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price24.36Nov 13, 2024
Change
00%
Bid22.4
Ask23.2
volume0
Intrest308
Strike
185
185
Last Price0.33Nov 14, 2024
Change
0.18120%
Bid-
Ask0.3
volume1
Intrest504
Last Price15.99Nov 06, 2024
Change
00%
Bid19.9
Ask20.7
volume0
Intrest71
Strike
187.5
187.5
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price17.35Nov 14, 2024
Change
5.4723.97%
Bid17.4
Ask18.6
volume7
Intrest847
Strike
190
190
Last Price0.42Nov 14, 2024
Change
0.28200%
Bid-
Ask0.4
volume1
Intrest678
Last Price11.3Nov 07, 2024
Change
00%
Bid14.8
Ask16.2
volume0
Intrest101
Strike
192.5
192.5
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price13.63Nov 14, 2024
Change
2.5715.86%
Bid12.5
Ask13.3
volume6
Intrest1394
Strike
195
195
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest471
Last Price12.2Nov 13, 2024
Change
00%
Bid10.2
Ask11.5
volume0
Intrest15
Strike
197.5
197.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest163
Last Price8.06Nov 14, 2024
Change
1.2413.33%
Bid7.4
Ask8.2
volume39
Intrest389
Strike
200
200
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Last Price8.1Nov 12, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest82
Strike
202.5
202.5
Last Price0.1Nov 14, 2024
Change
0.0342.86%
Bid-
Ask0.15
volume3
Intrest26
Last Price3Nov 14, 2024
Change
3.352.38%
Bid2.55
Ask3.5
volume55
Intrest72
Strike
205
205
Last Price0.1Nov 14, 2024
Change
0.1356.52%
Bid0.1
Ask0.2
volume11
Intrest213
Last Price1.8Nov 14, 2024
Change
135.71%
Bid1.05
Ask1.4
volume1
Intrest304
Strike
207.5
207.5
Last Price0.8Nov 14, 2024
Change
0.6300%
Bid0.55
Ask0.9
volume91
Intrest228
Last Price0.3Nov 14, 2024
Change
1.3882.14%
Bid0.15
Ask0.35
volume18
Intrest862
Strike
210
210
Last Price2.6Nov 14, 2024
Change
0.7540.54%
Bid1.5
Ask2.8
volume113
Intrest131
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
212.5
212.5
Last Price4.6Nov 14, 2024
Change
2.97182.21%
Bid3.5
Ask5.5
volume3
Intrest5
Last Price0.05Nov 14, 2024
Change
0.2884.85%
Bid-
Ask0.1
volume15
Intrest61
Strike
215
215
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
217.5
217.5
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
220
220
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
222.5
222.5
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
225
225
Last Price16.2Nov 13, 2024
Change
00%
Bid15.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price0.21Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price59.7Jul 29, 2024
Change
00%
Bid30.4
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid35.4
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0