$153.10
-8.19-5.08%
al cierre: -
$151.77
-1.33-0.87%
After hour: Apr 4, 7:35 PM EDT
Comments
Loading...
PNC Financial Services Gr (NYSE:PNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PNC Financial Services Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PNC Financial Services Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57
Ask59.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
125
125
Last Price0.67Apr 04, 2025
Change
0.52346.67%
Bid0.55
Ask1.3
volume7
Intrest1
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
130
130
Last Price0.79Apr 04, 2025
Change
0.54216%
Bid0.55
Ask1.1
volume40
Intrest67
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Strike
135
135
Last Price0.95Apr 04, 2025
Change
0.91800%
Bid0.8
Ask1.4
volume17
Intrest3
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
140
140
Last Price1.5Apr 04, 2025
Change
1.36971.43%
Bid1.35
Ask2.35
volume1
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
145
145
Last Price3Apr 04, 2025
Change
-
Bid1.6
Ask2.8
volume3
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid2.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
150
150
Last Price4.6Apr 04, 2025
Change
4666.67%
Bid2.7
Ask4.8
volume16
Intrest12
Last Price6.03Apr 04, 2025
Change
-
Bid4.7
Ask6.3
volume1
Intrest0
Strike
152.5
152.5
Last Price6.1Apr 04, 2025
Change
-
Bid3.7
Ask5.8
volume5
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
155
155
Last Price6.6Apr 04, 2025
Change
6.393042.86%
Bid5.1
Ask6.3
volume202
Intrest420
Last Price-
Change
-
Bid2
Ask4
volume0
Intrest0
Strike
157.5
157.5
Last Price8.11Apr 04, 2025
Change
6.86548.8%
Bid6.3
Ask8.1
volume2
Intrest3
Last Price1.82Apr 04, 2025
Change
13.5888.18%
Bid1.15
Ask2.7
volume3
Intrest2
Strike
160
160
Last Price1.85Apr 03, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest8
Last Price1.43Apr 04, 2025
Change
-
Bid0.9
Ask2.4
volume4
Intrest0
Strike
162.5
162.5
Last Price12.76Apr 04, 2025
Change
8.71215.06%
Bid10.4
Ask11.6
volume5
Intrest8
Last Price0.9Apr 04, 2025
Change
11.392.62%
Bid0.35
Ask1.9
volume5
Intrest4
Strike
165
165
Last Price13.2Apr 04, 2025
Change
8153.85%
Bid12.4
Ask13.6
volume12
Intrest144
Last Price11.3Mar 26, 2025
Change
00%
Bid0.35
Ask1.4
volume0
Intrest4
Strike
167.5
167.5
Last Price4.6Apr 03, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest4
Last Price0.37Apr 04, 2025
Change
1.5280.42%
Bid0.2
Ask1.15
volume6
Intrest5
Strike
170
170
Last Price6.77Apr 03, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest30
Last Price1.23Apr 03, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
0.5573.33%
Bid0.05
Ask1.2
volume2
Intrest89
Strike
175
175
Last Price21.95Apr 04, 2025
Change
11.17103.62%
Bid20.4
Ask23.1
volume5
Intrest41
Last Price2.45Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
177.5
177.5
Last Price3.6Apr 02, 2025
Change
00%
Bid22
Ask27
volume0
Intrest2
Last Price2Apr 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest66
Strike
180
180
Last Price30.85Apr 04, 2025
Change
25.25450.89%
Bid25.8
Ask28.5
volume1
Intrest2
Last Price0.61Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest66
Strike
182.5
182.5
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest117
Strike
185
185
Last Price9.5Apr 01, 2025
Change
00%
Bid29.5
Ask34.5
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
187.5
187.5
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
190
190
Last Price36.12Apr 04, 2025
Change
30.32522.76%
Bid35.4
Ask38.8
volume1
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid38.2
Ask40.6
volume0
Intrest0
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
195
195
Last Price7.8Feb 28, 2025
Change
00%
Bid39.5
Ask44.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid89.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid94.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid99.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid104.5
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid109.5
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid114.5
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid119.5
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid124.5
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid129.5
Ask134.5
volume0
Intrest0