$171.82
-1.17-0.68%
al cierre: -
$173.22
1.400.81%
After hour: 4:14 PM EDT
Comments
Loading...
PNC Financial Services Gr (NYSE:PNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PNC Financial Services Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PNC Financial Services Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.7
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
120
120
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price34.4Apr 15, 2025
Change
00%
Bid44.9
Ask48.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
130
130
Last Price1.08Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
135
135
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
140
140
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price30.9May 21, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest0
Strike
145
145
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
149
149
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
150
150
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.02May 22, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest5
Strike
155
155
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price14.51May 22, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest0
Strike
157.5
157.5
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price10.75May 23, 2025
Change
1.3511.16%
Bid9.9
Ask13.7
volume7
Intrest16
Strike
160
160
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price8.13May 23, 2025
Change
8.9552.4%
Bid7.4
Ask10.9
volume8
Intrest8
Strike
162.5
162.5
Last Price0.08May 23, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest28
Last Price7.11May 23, 2025
Change
0.253.4%
Bid5.3
Ask8.2
volume20
Intrest38
Strike
165
165
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price11.87May 19, 2025
Change
00%
Bid2.75
Ask6.2
volume0
Intrest12
Strike
167.5
167.5
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.66May 23, 2025
Change
1.0438.52%
Bid0.85
Ask2.7
volume4
Intrest477
Strike
170
170
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.1May 23, 2025
Change
1.0591.3%
Bid-
Ask0.2
volume1
Intrest4
Strike
172.5
172.5
Last Price0.65May 23, 2025
Change
0.2527.78%
Bid-
Ask2.1
volume4
Intrest45
Last Price0.13May 23, 2025
Change
0.2565.79%
Bid-
Ask0.05
volume2
Intrest44
Strike
175
175
Last Price3.31May 22, 2025
Change
00%
Bid1.9
Ask4.7
volume0
Intrest7
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
177.5
177.5
Last Price4.92May 21, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
180
180
Last Price7.15May 21, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest2
Last Price1.25May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest47
Strike
182.5
182.5
Last Price10.02May 21, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Strike
185
185
Last Price13.22May 23, 2025
Change
6.72103.38%
Bid11.4
Ask15
volume1
Intrest1
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81.3
Ask85.3
volume0
Intrest0