Comments
Loading...
PNC Financial Services Gr (NYSE:PNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PNC Financial Services Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PNC Financial Services Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price122.58Jul 14, 2025
Change
-0%
Bid115.8
Ask117.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask112.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask107.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask102.5
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid95.6
Ask98.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask92.9
volume0
Intrest0
Strike
100
100
Last Price1.1Apr 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid85.8
Ask87.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask82.4
volume0
Intrest0
Strike
110
110
Last Price1.55Apr 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid75.8
Ask77.1
volume0
Intrest0
Strike
115
115
Last Price2Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price76.7Jul 14, 2025
Change
-0%
Bid70.8
Ask72.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask67.2
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price67Jul 14, 2025
Change
-0%
Bid60.8
Ask62.5
volume0
Intrest0
Strike
130
130
Last Price0.1Jul 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price61.74Jul 03, 2025
Change
-0%
Bid55.8
Ask57.5
volume0
Intrest0
Strike
135
135
Last Price0.45Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Last Price62Jan 21, 2025
Change
-0%
Bid50.8
Ask52.5
volume0
Intrest0
Strike
140
140
Last Price0.47Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price51.7Jul 14, 2025
Change
-0%
Bid45.8
Ask47.4
volume0
Intrest0
Strike
145
145
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest128
Last Price47.6Jul 14, 2025
Change
-0%
Bid40.8
Ask42.7
volume0
Intrest0
Strike
150
150
Last Price0.16Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest253
Last Price41.6Jul 14, 2025
Change
-0%
Bid35.8
Ask37.5
volume0
Intrest0
Strike
155
155
Last Price0.32Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest417
Last Price37Jul 14, 2025
Change
-0%
Bid30.8
Ask32.5
volume0
Intrest0
Strike
160
160
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest211
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price32.3Jul 14, 2025
Change
-0%
Bid25.2
Ask27.7
volume0
Intrest0
Strike
165
165
Last Price0.16Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest126
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.16Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price26.77Jul 18, 2025
Change
-0%
Bid19.7
Ask22.3
volume0
Intrest6
Strike
170
170
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1052
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.53Jul 14, 2025
Change
-0%
Bid15.8
Ask17.3
volume0
Intrest2
Strike
175
175
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest439
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.38Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price12.03Aug 15, 2025
Change
-0%
Bid9.9
Ask12
volume0
Intrest226
Strike
180
180
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest386
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Strike
182.5
182.5
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Last Price7.6Aug 15, 2025
Change
-0%
Bid5.2
Ask7
volume0
Intrest119
Strike
185
185
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest243
Last Price2.75Aug 11, 2025
Change
-0%
Bid3
Ask4.4
volume0
Intrest14
Strike
187.5
187.5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest78
Last Price1.8Aug 15, 2025
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest5334
Strike
190
190
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest136
Last Price0.4Aug 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest120
Strike
192.5
192.5
Last Price0.94Aug 15, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest229
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest347
Strike
195
195
Last Price2.52Aug 15, 2025
Change
-0%
Bid2.75
Ask5
volume0
Intrest93
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest138
Strike
197.5
197.5
Last Price4.9Aug 15, 2025
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest9
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1187
Strike
200
200
Last Price4.7Jul 24, 2025
Change
-0%
Bid8
Ask9.2
volume0
Intrest164
Last Price0.25Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest184
Strike
202.5
202.5
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest195
Strike
205
205
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
207.5
207.5
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest944
Strike
210
210
Last Price18.8Jan 17, 2025
Change
-0%
Bid16.9
Ask19.2
volume0
Intrest0
Last Price0.4Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid19.9
Ask21.7
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
215
215
Last Price-
Change
-
Bid22.3
Ask24.2
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
217.5
217.5
Last Price-
Change
-
Bid24.7
Ask26.9
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid27.3
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid32.6
Ask34.3
volume0
Intrest0
Last Price0.08May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid37.3
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid42.4
Ask44.4
volume0
Intrest0
Last Price0.45Mar 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid47.4
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid52.3
Ask54.2
volume0
Intrest0
Last Price1.75Feb 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid57.4
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid62.3
Ask64.2
volume0
Intrest0
Last Price1.05Jan 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid67.4
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid72.3
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.3
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.3
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.4
Ask99.2
volume0
Intrest0