$192.76
2.731.44%
al cierre: -
$192.76
00.00%
After hour: Dec 20, 6:12 PM EDT
Comments
Loading...
PNC Finl Servs Gr (NYSE:PNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PNC Finl Servs Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PNC Finl Servs Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.4
Ask90
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.45Dec 16, 2024
Change
00%
Bid21.1
Ask23.9
volume0
Intrest2
Strike
170
170
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price31.3Nov 19, 2024
Change
00%
Bid15.8
Ask19.4
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest213
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price27.65Dec 04, 2024
Change
00%
Bid11.6
Ask14.6
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
182.5
182.5
Last Price0.25Dec 20, 2024
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price7.63Dec 20, 2024
Change
-
Bid7.3
Ask9.6
volume2
Intrest0
Strike
185
185
Last Price0.4Dec 20, 2024
Change
0.7163.96%
Bid0.25
Ask0.4
volume8
Intrest12
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.8Dec 20, 2024
Change
0.952.94%
Bid0.3
Ask0.65
volume6
Intrest3
Last Price3.58Dec 20, 2024
Change
16.1781.87%
Bid3.5
Ask4.2
volume3
Intrest4
Strike
190
190
Last Price1.36Dec 20, 2024
Change
0.8638.74%
Bid0.65
Ask1.2
volume5
Intrest226
Last Price2.1Dec 20, 2024
Change
0.827.59%
Bid1.75
Ask2.55
volume1
Intrest6
Strike
192.5
192.5
Last Price2.38Dec 20, 2024
Change
1.4838.34%
Bid1.55
Ask2.2
volume5
Intrest19
Last Price0.95Dec 20, 2024
Change
0.3124.6%
Bid0.75
Ask1.3
volume8
Intrest8
Strike
195
195
Last Price3.7Dec 20, 2024
Change
1.832.73%
Bid3
Ask3.7
volume1
Intrest44
Last Price0.55Dec 20, 2024
Change
0.226.67%
Bid0.4
Ask0.7
volume15
Intrest5
Strike
197.5
197.5
Last Price7.3Dec 19, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest38
Last Price0.2Dec 20, 2024
Change
0.360%
Bid0.05
Ask0.2
volume2
Intrest24
Strike
200
200
Last Price8.68Dec 19, 2024
Change
00%
Bid7.2
Ask9.2
volume0
Intrest11
Last Price0.09Dec 20, 2024
Change
0.2674.29%
Bid-
Ask0.1
volume213
Intrest18
Strike
202.5
202.5
Last Price5.81Dec 17, 2024
Change
00%
Bid9.5
Ask11.7
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.884.21%
Bid-
Ask0.3
volume20
Intrest58
Strike
205
205
Last Price13.72Dec 19, 2024
Change
00%
Bid11.1
Ask14.3
volume0
Intrest29
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
207.5
207.5
Last Price13.38Dec 18, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest315
Strike
210
210
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
215
215
Last Price5.6Dec 02, 2024
Change
00%
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
0.1843.9%
Bid-
Ask0.7
volume1
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price0.94Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
220
220
Last Price15Dec 10, 2024
Change
00%
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Last Price1.65Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
225
225
Last Price-
Change
-
Bid30.2
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid32.9
Ask37.2
volume0
Intrest0
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid35.2
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid40.3
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.4
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid50.2
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.4
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid60.4
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.4
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid70.4
Ask74.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid75.4
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid80.7
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.4
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid90.4
Ask95
volume0
Intrest0