$160.60
0.950.60%
al cierre: -
$160.63
0.030.02%
After hour: 4:39 PM EDT
Comments
Loading...
PNC Financial Services Gr (NYSE:PNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PNC Financial Services Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PNC Financial Services Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.7
Ask82.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
115
115
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
130
130
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Strike
137
137
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Strike
140
140
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Strike
142
142
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Strike
143
143
Last Price0.1Apr 29, 2025
Change
0.1254.55%
Bid-
Ask0.1
volume2
Intrest5
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
144
144
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
145
145
Last Price0.22Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest389
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Strike
146
146
Last Price0.26Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
147
147
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price7.3Apr 17, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest3
Strike
148
148
Last Price0.15Apr 29, 2025
Change
0.5578.57%
Bid-
Ask0.35
volume1
Intrest2
Last Price6.2Apr 22, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest2
Strike
149
149
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest102
Last Price9Apr 25, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest2
Strike
150
150
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price6.49Apr 25, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest11
Strike
152.5
152.5
Last Price0.3Apr 29, 2025
Change
0.350%
Bid-
Ask1.05
volume10
Intrest313
Last Price4.91Apr 25, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest35
Strike
155
155
Last Price1Apr 28, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest215
Last Price3.25Apr 28, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest30
Strike
157.5
157.5
Last Price1.05Apr 29, 2025
Change
0.946.15%
Bid0.65
Ask1.15
volume10
Intrest4
Last Price2Apr 29, 2025
Change
0.3521.21%
Bid2
Ask3
volume1
Intrest199
Strike
160
160
Last Price2.65Apr 28, 2025
Change
00%
Bid0.85
Ask1.8
volume0
Intrest4
Last Price1.08Apr 29, 2025
Change
0.4366.15%
Bid0.85
Ask1.25
volume7
Intrest253
Strike
162.5
162.5
Last Price4.8Apr 25, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest3
Last Price0.37Apr 29, 2025
Change
0.1248%
Bid0.05
Ask0.5
volume15
Intrest383
Strike
165
165
Last Price5.12Apr 29, 2025
Change
0.285.19%
Bid4
Ask5.7
volume3
Intrest5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
167.5
167.5
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume2
Intrest54
Strike
170
170
Last Price22.9Apr 07, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest3
Last Price0.34Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
172.5
172.5
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price12.38Apr 03, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price1.12Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest418
Strike
185
185
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.5
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid92.5
Ask96.4
volume0
Intrest0