$123.25
0.000.00%
Pre-comercialización: Jul 25, 7:44 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plexus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plexus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Strike
75
75
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.3Jul 24, 2025
Change
00%
Bid3.4
Ask7.9
volume0
Intrest1
Strike
120
120
Last Price1.77Jul 25, 2025
Change
00%
Bid0.6
Ask4.3
volume0
Intrest2
Last Price2.07Jul 25, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest6
Strike
125
125
Last Price3.47Jul 25, 2025
Change
00%
Bid2.75
Ask6.2
volume0
Intrest12
Last Price0.94Jul 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
130
130
Last Price8.07Jul 24, 2025
Change
00%
Bid5.3
Ask9.5
volume0
Intrest0
Last Price0.3Jul 25, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest18
Strike
135
135
Last Price12.4Jul 25, 2025
Change
00%
Bid9.8
Ask14
volume0
Intrest16
Last Price3.5Jul 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
145
145
Last Price23.5Jul 24, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.76Jul 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest23
Strike
155
155
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0