$130.22
-3.16-2.37%
al cierre: -
$130.22
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plexus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plexus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price85Oct 24, 2024
Change
00%
Bid57.8
Ask62.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
110
110
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price23.2Feb 25, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.2Apr 28, 2025
Change
00%
Bid4.2
Ask7.9
volume0
Intrest3
Strike
125
125
Last Price5.1Apr 23, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest2
Last Price4.3May 30, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask3.9
volume0
Intrest0
Last Price2.6May 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price1.45Jun 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price2.1Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest204
Strike
145
145
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Strike
150
150
Last Price7.44Dec 30, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest2
Last Price2.75Mar 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Last Price1.13Feb 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
165
165
Last Price7.9Jan 16, 2025
Change
00%
Bid32.5
Ask37
volume0
Intrest0
Last Price2.05Mar 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
175
175
Last Price20Nov 13, 2024
Change
00%
Bid42.6
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask52.2
volume0
Intrest0
Last Price7.2Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
190
190
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.5
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Last Price1.6Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid77.5
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid87.7
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid97.5
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid117.6
Ask122.3
volume0
Intrest0