$137.34
-2.32-1.66%
al cierre: -
$137.34
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plexus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plexus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Strike
90
90
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid40.8
Ask45.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.9Jul 25, 2024
Change
00%
Bid16.4
Ask20.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.1Dec 09, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13Oct 11, 2024
Change
00%
Bid7.3
Ask11.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price4.05Feb 20, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest58
Strike
140
140
Last Price4.9Feb 19, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest17
Last Price3.2Feb 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price20.68Dec 05, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest33
Strike
150
150
Last Price9.05Feb 06, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest1
Last Price1Feb 14, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price3.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price18Feb 10, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest1
Last Price10.93Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price1.05Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price6Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price5Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price3Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Strike
190
190
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid100.2
Ask105
volume0
Intrest0