$148.52
-1.80-1.20%
al cierre: -
$148.52
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plexus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plexus..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask61
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Strike
120
120
Last Price0.95Sep 02, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.9
volume0
Intrest0
Strike
125
125
Last Price1.85Sep 04, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price15Oct 16, 2025
Change
-0%
Bid11.6
Ask16
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price5.85Sep 18, 2025
Change
-0%
Bid6.5
Ask11
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price4.42Oct 17, 2025
Change
0.285.96%
Bid1.7
Ask6
volume1
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price0.2Oct 17, 2025
Change
2.392%
Bid-
Ask3.5
volume1
Intrest1
Strike
150
150
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0