$126.09
-0.45-0.36%
al cierre: -
$126.09
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plexus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plexus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
85
85
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
115
115
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price12.5Apr 23, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest5
Strike
120
120
Last Price2.65Apr 24, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest9
Last Price5.06Apr 22, 2025
Change
00%
Bid0.85
Ask4.9
volume0
Intrest15
Strike
125
125
Last Price4.91Apr 23, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest0
Last Price4.85Apr 23, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest60
Strike
130
130
Last Price7.25Apr 23, 2025
Change
00%
Bid2.3
Ask6.5
volume0
Intrest50
Last Price3.44Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0