$90.51
-0.65-0.71%
al cierre: Sep 25, 5:00 PM EST
$90.51
N/A
After hour: Sep 25, 4:00 PM EST
ePlus Inc Cadena de Opciones
PLUSNASDAQ
ePlus Options
View ePlus (PLUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.8
Ask48
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price21Sep 04, 2026
Change
-0%
Bid19.8
Ask23
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price13Sep 17, 2026
Change
-0%
Bid9.9
Ask13
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
85
85
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Strike
90
90
Last Price2.34Sep 23, 2026
Change
-0%
Bid0.05
Ask4.3
volume0
Intrest9
Last Price2.65Sep 14, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
95
95
Last Price4.65Sep 23, 2026
Change
-0%
Bid2.8
Ask6.7
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0