$89.69
-0.82-0.91%
Últ. Act.: Sep 28, 1:42 PM
ePlus Inc Cadena de Opciones
PLUSNASDAQ
ePlus Options
View ePlus (PLUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price21Sep 04, 2026
Change
-0%
Bid17.5
Ask21.7
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price13Sep 17, 2026
Change
-0%
Bid8
Ask11.7
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
85
85
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price2.34Sep 23, 2026
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest9
Last Price2.65Sep 14, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
95
95
Last Price4.65Sep 23, 2026
Change
-0%
Bid4
Ask8
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0