ePlus Options
View ePlus (PLUS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0130.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid44.8
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid39.6
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid34.6
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid29.8
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid24.7
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price21Sep 04, 2026
Bid19.8
Ask23
volume0
Intrest5
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price13Sep 17, 2026
Bid9.9
Ask13
volume0
Intrest3
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Bid1.85
Ask5
volume0
Intrest0
Last Price2.34Sep 23, 2026
Bid0.05
Ask4.3
volume0
Intrest9
Last Price2.65Sep 14, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price4.65Sep 23, 2026
Bid2.8
Ask6.7
volume0
Intrest15
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid7
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid17
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid32
Ask35.8
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid37
Ask40.6
volume0
Intrest0