ePlus Inc Cadena de Opciones

PLUSNASDAQ
$89.69
-0.82-0.91%
Últ. Act.: Sep 28, 1:42 PM

ePlus Options

View ePlus (PLUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
45.0130.0
45.0
130.0
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price21Sep 04, 2026
Change
-0%
Bid17.5
Ask21.7
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price13Sep 17, 2026
Change
-0%
Bid8
Ask11.7
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
85
85
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price2.34Sep 23, 2026
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest9
Last Price2.65Sep 14, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
95
95
Last Price4.65Sep 23, 2026
Change
-0%
Bid4
Ask8
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0