ePlus Inc Cadena de Opciones

PLUSNASDAQ

Trade with Public

Trade with Public

$94.14

0.060.06%

Últ. Act.: Oct 21, 4:00 PM

$94.14

0.060.06%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

ePlus Options

View ePlus (PLUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.0140.0

50.0

140.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid42

Ask46.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid37

Ask41.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask36.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid27.5

Ask31.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid22.5

Ask26.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask22

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask17

volume0

Intrest0

Strike

80

80

Last Price0.05Oct 21, 2026

Change

-

Bid0.1

Ask1.65

volume0

Intrest1

Last Price-

Change

-

Bid8.9

Ask12.5

volume0

Intrest0

Strike

85

85

Last Price1.7Oct 07, 2026

Change

-

Bid0.1

Ask4.9

volume0

Intrest1

Last Price6.1Oct 20, 2026

Change

-

Bid4.7

Ask9

volume0

Intrest0

Strike

90

90

Last Price3Oct 19, 2026

Change

-

Bid0.6

Ask4.9

volume0

Intrest1

Last Price4.26Oct 20, 2026

Change

-

Bid1.8

Ask6

volume0

Intrest5

Strike

95

95

Last Price4Oct 13, 2026

Change

-

Bid2.6

Ask6.5

volume0

Intrest5

Last Price1.02Oct 20, 2026

Change

-

Bid0.5

Ask5

volume0

Intrest15

Strike

100

100

Last Price-

Change

-

Bid5.5

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid9.5

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid14.5

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid19.5

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid24.5

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid29.5

Ask33.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid34.5

Ask38.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid39.5

Ask43.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid44.5

Ask48.4

volume0

Intrest0