$2.05
-0.01-0.49%
al cierre: Sep 15, 5:00 PM EST
$2.05
0.00010%
After hour: 6:05 PM EST
Plug Power Inc Cadena de Opciones
PLUGNASDAQ
Plug Power Options
View Plug Power (PLUG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.41Sep 15, 2026
Change
0.1610.19%
Bid1.26
Ask1.65
volume20
Intrest21
Strike
0.5
0.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price0.94Sep 15, 2026
Change
0.1614.55%
Bid0.76
Ask1.18
volume19
Intrest52
Strike
1
1
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest970
Last Price0.55Sep 15, 2026
Change
0.035.17%
Bid0.32
Ask0.67
volume6
Intrest1382
Strike
1.5
1.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3526
Last Price0.07Sep 15, 2026
Change
0.0222.22%
Bid0.07
Ask0.09
volume459
Intrest4559
Strike
2
2
Last Price0.02Sep 15, 2026
Change
-0%
Bid0.02
Ask0.03
volume314
Intrest9282
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume144
Intrest11924
Strike
2.5
2.5
Last Price0.47Sep 15, 2026
Change
-0%
Bid0.42
Ask0.48
volume94
Intrest854
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest15887
Strike
3
3
Last Price0.93Sep 15, 2026
Change
0.011.09%
Bid0.81
Ask0.98
volume21
Intrest6182
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest18616
Strike
3.5
3.5
Last Price1.43Sep 15, 2026
Change
0.010.69%
Bid1.36
Ask1.73
volume17
Intrest2314
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25498
Strike
4
4
Last Price1.95Sep 15, 2026
Change
0.15.41%
Bid1.71
Ask2.19
volume1
Intrest1308
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13005
Strike
4.5
4.5
Last Price2.43Sep 15, 2026
Change
0.041.62%
Bid2.34
Ask2.74
volume3
Intrest196
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10808
Strike
5
5
Last Price2.97Sep 15, 2026
Change
0.041.37%
Bid2.69
Ask3.25
volume13
Intrest71
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9216
Strike
5.5
5.5
Last Price3.44Sep 15, 2026
Change
0.020.58%
Bid3.15
Ask3.7
volume14
Intrest15