$2.03
-0.17-7.73%
al cierre: -
$2.05
0.020.99%
After hour: 7:59 PM EDT
Comments
Loading...
Plug Power (NASDAQ:PLUG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plug Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plug Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.65Jan 22, 2025
Change
0.3115.82%
Bid1.31
Ask1.74
volume2
Intrest15
Strike
0.5
0.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.04Jan 22, 2025
Change
0.2821.21%
Bid1.01
Ask1.04
volume20
Intrest11
Strike
1
1
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3
Last Price0.54Jan 22, 2025
Change
0.1622.86%
Bid0.52
Ask0.55
volume151
Intrest173
Strike
1.5
1.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest406
Last Price0.09Jan 22, 2025
Change
0.1562.5%
Bid0.08
Ask0.1
volume6057
Intrest1620
Strike
2
2
Last Price0.06Jan 22, 2025
Change
0.03100%
Bid0.05
Ask0.06
volume8670
Intrest3523
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume6951
Intrest13528
Strike
2.5
2.5
Last Price0.48Jan 22, 2025
Change
0.1545.45%
Bid0.47
Ask0.49
volume558
Intrest4474
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume803
Intrest18770
Strike
3
3
Last Price0.98Jan 22, 2025
Change
0.1822.5%
Bid0.96
Ask1.09
volume60
Intrest801
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest29757
Strike
3.5
3.5
Last Price1.4Jan 22, 2025
Change
0.17.69%
Bid1.46
Ask1.49
volume76
Intrest263
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest13913
Strike
4
4
Last Price1.71Jan 21, 2025
Change
00%
Bid1.95
Ask1.99
volume0
Intrest87
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.11
volume3
Intrest200
Strike
4.5
4.5
Last Price2.26Jan 22, 2025
Change
0.5330.64%
Bid2.44
Ask2.49
volume3
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1639
Strike
5
5
Last Price2.32Jan 16, 2025
Change
00%
Bid2.89
Ask3.1
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
5.5
5.5
Last Price-
Change
-
Bid3.15
Ask3.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask4.05
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Strike
6.5
6.5
Last Price4.33Jan 22, 2025
Change
-
Bid4.25
Ask4.5
volume1
Intrest0