$1.11
-0.03-2.63%
al cierre: -
$1.11
0.000.00%
After hour: Jun 20, 7:59 PM EDT
Comments
Loading...
Plug Power (NASDAQ:PLUG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plug Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plug Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.62Jun 20, 2025
Change
00%
Bid0.56
Ask0.64
volume221
Intrest412
Strike
0.5
0.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6840
Last Price0.11Jun 20, 2025
Change
0.0321.43%
Bid0.09
Ask0.11
volume4287
Intrest25744
Strike
1
1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume88
Intrest25660
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume207
Intrest48202
Strike
1.5
1.5
Last Price0.4Jun 20, 2025
Change
0.0411.11%
Bid0.38
Ask0.41
volume327
Intrest9978
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume92
Intrest40936
Strike
2
2
Last Price0.92Jun 20, 2025
Change
0.055.75%
Bid0.86
Ask0.98
volume67
Intrest11310
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest19194
Strike
2.5
2.5
Last Price1.47Jun 20, 2025
Change
0.17.3%
Bid1.27
Ask1.5
volume13
Intrest14975
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest9689
Strike
3
3
Last Price1.85Jun 20, 2025
Change
0.158.82%
Bid1.8
Ask1.96
volume304
Intrest822
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest9872
Strike
3.5
3.5
Last Price2.4Jun 20, 2025
Change
0.010.42%
Bid2.11
Ask2.68
volume10
Intrest1271
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8190
Strike
4
4
Last Price2.91Jun 20, 2025
Change
0.082.83%
Bid2.78
Ask3.35
volume3
Intrest88
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5362
Strike
4.5
4.5
Last Price3.6May 30, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest34
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50421
Strike
5
5
Last Price3.9Jun 20, 2025
Change
0.25.41%
Bid3.85
Ask3.95
volume51
Intrest87
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1886
Strike
5.5
5.5
Last Price4.21Jun 10, 2025
Change
00%
Bid3.9
Ask4.45
volume0
Intrest43
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest9180
Strike
7.5
7.5
Last Price6.05Jun 11, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest15