$2.56
0.2611.30%
al cierre: -
$2.53
-0.03-1.17%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Plug Power (NASDAQ:PLUG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plug Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plug Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.85Dec 13, 2024
Change
00%
Bid1.88
Ask2.5
volume0
Intrest2
Strike
0.5
0.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price1.5Dec 20, 2024
Change
0.085.06%
Bid1.51
Ask1.68
volume3
Intrest57
Strike
1
1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Last Price1.04Dec 20, 2024
Change
0.1922.35%
Bid0.98
Ask1.12
volume4
Intrest67
Strike
1.5
1.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest530
Last Price0.55Dec 20, 2024
Change
0.2371.88%
Bid0.55
Ask0.58
volume564
Intrest1756
Strike
2
2
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume1046
Intrest2167
Last Price0.14Dec 20, 2024
Change
0.07100%
Bid0.14
Ask0.16
volume3898
Intrest4483
Strike
2.5
2.5
Last Price0.1Dec 20, 2024
Change
0.1864.29%
Bid0.09
Ask0.1
volume926
Intrest748
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume3505
Intrest5238
Strike
3
3
Last Price0.46Dec 20, 2024
Change
0.2434.29%
Bid0.44
Ask0.48
volume2006
Intrest42
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume123
Intrest765
Strike
3.5
3.5
Last Price0.98Dec 20, 2024
Change
0.2218.33%
Bid0.9
Ask1.04
volume34
Intrest27
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume34
Intrest200
Strike
4
4
Last Price1.52Dec 17, 2024
Change
00%
Bid1.37
Ask1.55
volume0
Intrest36
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
4.5
4.5
Last Price2.03Dec 20, 2024
Change
0.189.73%
Bid1.92
Ask2.01
volume39
Intrest11
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.07
volume10
Intrest27
Strike
5
5
Last Price2.51Dec 17, 2024
Change
00%
Bid2.38
Ask2.62
volume0
Intrest7