$4.05
al cierre: Oct 15 EDT
$4.18
0.133.21%
Pre-comercialización: 4:28 AM EDT
Comments
Loading...
Plug Power (NASDAQ:PLUG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plug Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plug Power..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3Oct 10, 2025
Change
-0%
Bid2.73
Ask3.2
volume0
Intrest181
Strike
0.5
0.5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest11
Last Price2.5Oct 10, 2025
Change
-0%
Bid2.26
Ask2.7
volume0
Intrest27
Strike
1
1
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest213
Last Price1.92Oct 10, 2025
Change
-0%
Bid1.72
Ask2.19
volume0
Intrest47
Strike
1.5
1.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2476
Last Price1.44Oct 10, 2025
Change
-0%
Bid1.32
Ask1.56
volume0
Intrest625
Strike
2
2
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3911
Last Price0.9Oct 10, 2025
Change
-0%
Bid0.89
Ask0.98
volume0
Intrest1725
Strike
2.5
2.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14938
Last Price0.41Oct 10, 2025
Change
-0%
Bid0.4
Ask0.49
volume0
Intrest2176
Strike
3
3
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8956
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19530
Strike
3.5
3.5
Last Price0.07Oct 10, 2025
Change
-0%
Bid0.07
Ask0.12
volume0
Intrest15323
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35391
Strike
4
4
Last Price0.58Oct 10, 2025
Change
-0%
Bid0.57
Ask0.6
volume0
Intrest9037
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22000
Strike
4.5
4.5
Last Price0.97Oct 10, 2025
Change
-0%
Bid0.91
Ask1.26
volume0
Intrest1809
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16566
Strike
5
5
Last Price1.59Oct 10, 2025
Change
-0%
Bid1.37
Ask1.75
volume0
Intrest389
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10219
Strike
5.5
5.5
Last Price1.91Oct 10, 2025
Change
-0%
Bid1.88
Ask2.34
volume0
Intrest77
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3162
Strike
6
6
Last Price2.25Oct 09, 2025
Change
-0%
Bid2.38
Ask2.76
volume0
Intrest24
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1108
Strike
6.5
6.5
Last Price2.93Oct 09, 2025
Change
-0%
Bid2.94
Ask4.2
volume0
Intrest11
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6321
Strike
7
7
Last Price3.37Oct 09, 2025
Change
-0%
Bid3.35
Ask3.65
volume0
Intrest13