$1.66
-0.09-5.14%
al cierre: -
$1.66
0.000.00%
After hour: Feb 21, 7:56 PM EDT
Comments
Loading...
Plug Power (NASDAQ:PLUG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plug Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plug Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.24Feb 20, 2025
Change
00%
Bid1.12
Ask1.25
volume0
Intrest25
Strike
0.5
0.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.71Feb 20, 2025
Change
00%
Bid0.63
Ask0.68
volume0
Intrest58
Strike
1
1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price0.19Feb 21, 2025
Change
0.0829.63%
Bid0.17
Ask0.2
volume662
Intrest1170
Strike
1.5
1.5
Last Price0.03Feb 21, 2025
Change
00%
Bid0.03
Ask0.04
volume491
Intrest3005
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume3359
Intrest12008
Strike
2
2
Last Price0.36Feb 21, 2025
Change
0.0516.13%
Bid0.32
Ask0.38
volume117
Intrest2708
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume84
Intrest4093
Strike
2.5
2.5
Last Price0.83Feb 21, 2025
Change
0.113.7%
Bid0.83
Ask0.88
volume41
Intrest1275
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest2689
Strike
3
3
Last Price1.31Feb 21, 2025
Change
0.043.15%
Bid1.32
Ask1.4
volume1
Intrest160
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
3.5
3.5
Last Price-
Change
-
Bid1.8
Ask1.87
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest337
Strike
4
4
Last Price2.26Feb 13, 2025
Change
00%
Bid2.3
Ask2.46
volume0
Intrest1
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest497
Strike
4.5
4.5
Last Price2.81Feb 12, 2025
Change
00%
Bid2.78
Ask2.97
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Strike
6
6
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6.5
6.5
Last Price4.42Jan 23, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest0