$123.76
al cierre: May 28, 7:59 PM EDT
$126.01
2.251.82%
After hour: 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palantir Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palantir Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price77.56May 23, 2025
Change
00%
Bid77.7
Ask79.05
volume0
Intrest154
Strike
45
45
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest549
Last Price74.88May 23, 2025
Change
00%
Bid72.65
Ask74.05
volume0
Intrest52
Strike
50
50
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1142
Last Price70.48May 23, 2025
Change
00%
Bid67
Ask69.9
volume0
Intrest54
Strike
55
55
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Last Price64.71May 23, 2025
Change
00%
Bid62.65
Ask64
volume0
Intrest259
Strike
60
60
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26185
Last Price60.7May 23, 2025
Change
00%
Bid58.75
Ask60.25
volume0
Intrest24
Strike
64
64
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1196
Last Price58.86May 23, 2025
Change
00%
Bid57.75
Ask59.95
volume0
Intrest116
Strike
65
65
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1499
Last Price56.4May 23, 2025
Change
00%
Bid56.6
Ask58.05
volume0
Intrest41
Strike
66
66
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price57.73May 23, 2025
Change
00%
Bid54.6
Ask57.25
volume0
Intrest56
Strike
67
67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price56.5May 23, 2025
Change
00%
Bid54.65
Ask56.45
volume0
Intrest39
Strike
68
68
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price55.91May 23, 2025
Change
00%
Bid53.6
Ask55.3
volume0
Intrest37
Strike
69
69
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Last Price55.18May 23, 2025
Change
00%
Bid52.75
Ask54.9
volume0
Intrest185
Strike
70
70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6438
Last Price53.56May 23, 2025
Change
00%
Bid51.55
Ask52.95
volume0
Intrest38
Strike
71
71
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3883
Last Price52.6May 23, 2025
Change
00%
Bid50.65
Ask51.95
volume0
Intrest74
Strike
72
72
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price51.42May 23, 2025
Change
00%
Bid49.7
Ask50.85
volume0
Intrest47
Strike
73
73
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price49.9May 23, 2025
Change
00%
Bid48.7
Ask50.4
volume0
Intrest51
Strike
74
74
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest272
Last Price48.77May 23, 2025
Change
00%
Bid47.55
Ask48.9
volume0
Intrest291
Strike
75
75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1697
Last Price46.36May 23, 2025
Change
00%
Bid46.6
Ask47.95
volume0
Intrest78
Strike
76
76
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2038
Last Price47.05May 23, 2025
Change
00%
Bid45.65
Ask46.95
volume0
Intrest68
Strike
77
77
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest304
Last Price46.63May 23, 2025
Change
00%
Bid44.75
Ask46.9
volume0
Intrest45
Strike
78
78
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price46.7May 22, 2025
Change
00%
Bid43.65
Ask45.95
volume0
Intrest34
Strike
79
79
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price44.25May 23, 2025
Change
00%
Bid42.65
Ask44.1
volume0
Intrest248
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2031
Last Price43.68May 22, 2025
Change
00%
Bid41.7
Ask43.7
volume0
Intrest21
Strike
81
81
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price39.67May 23, 2025
Change
00%
Bid39.85
Ask42.7
volume0
Intrest40
Strike
82
82
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price42.7May 22, 2025
Change
00%
Bid39.6
Ask41.05
volume0
Intrest91
Strike
83
83
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price40.02May 23, 2025
Change
00%
Bid37.55
Ask40.95
volume0
Intrest55
Strike
84
84
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1109
Last Price39.75May 23, 2025
Change
00%
Bid37.7
Ask40.05
volume0
Intrest242
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest913
Last Price38.3May 23, 2025
Change
00%
Bid36.55
Ask38.5
volume0
Intrest104
Strike
86
86
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price37.52May 23, 2025
Change
00%
Bid35.75
Ask37.85
volume0
Intrest236
Strike
87
87
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest357
Last Price37.32May 23, 2025
Change
00%
Bid34.7
Ask36.8
volume0
Intrest76
Strike
88
88
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1129
Last Price35.4May 23, 2025
Change
00%
Bid33.65
Ask35
volume0
Intrest70
Strike
89
89
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Last Price33.88May 23, 2025
Change
00%
Bid32.8
Ask34.25
volume0
Intrest253
Strike
90
90
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2095
Last Price31.61May 23, 2025
Change
00%
Bid31.2
Ask33.05
volume0
Intrest63
Strike
91
91
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Last Price29.4May 23, 2025
Change
00%
Bid29.7
Ask32.5
volume0
Intrest129
Strike
92
92
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Last Price30.66May 23, 2025
Change
00%
Bid29.6
Ask31
volume0
Intrest292
Strike
93
93
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Last Price31.03May 23, 2025
Change
00%
Bid28.7
Ask30.4
volume0
Intrest260
Strike
94
94
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest888
Last Price29.25May 23, 2025
Change
00%
Bid27.7
Ask29.55
volume0
Intrest637
Strike
95
95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1300
Last Price28.12May 23, 2025
Change
00%
Bid26.7
Ask28.6
volume0
Intrest205
Strike
96
96
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Last Price26.7May 23, 2025
Change
00%
Bid25.2
Ask27.75
volume0
Intrest256
Strike
97
97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1020
Last Price26.3May 23, 2025
Change
00%
Bid24.3
Ask26.15
volume0
Intrest215
Strike
98
98
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest544
Last Price23.96May 23, 2025
Change
00%
Bid24.1
Ask24.7
volume0
Intrest121
Strike
99
99
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1087
Last Price23.4May 23, 2025
Change
00%
Bid23.1
Ask23.5
volume0
Intrest4545
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12425
Last Price22.3May 23, 2025
Change
00%
Bid20.85
Ask23.85
volume0
Intrest259
Strike
101
101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Last Price21.82May 23, 2025
Change
00%
Bid21.1
Ask21.7
volume0
Intrest154
Strike
102
102
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2939
Last Price20.7May 23, 2025
Change
00%
Bid20
Ask21.3
volume0
Intrest325
Strike
103
103
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1604
Last Price19.83May 23, 2025
Change
00%
Bid19.05
Ask19.7
volume0
Intrest238
Strike
104
104
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2589
Last Price18.56May 23, 2025
Change
00%
Bid17.75
Ask18.5
volume0
Intrest952
Strike
105
105
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3737
Last Price18May 23, 2025
Change
00%
Bid17
Ask17.7
volume0
Intrest428
Strike
106
106
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1092
Last Price16.37May 23, 2025
Change
00%
Bid16.15
Ask16.7
volume0
Intrest226
Strike
107
107
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1396
Last Price15.4May 23, 2025
Change
00%
Bid15.1
Ask15.8
volume0
Intrest369
Strike
108
108
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2549
Last Price14.9May 23, 2025
Change
00%
Bid14.15
Ask14.75
volume0
Intrest364
Strike
109
109
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1536
Last Price13.5May 23, 2025
Change
00%
Bid13.15
Ask13.5
volume0
Intrest1337
Strike
110
110
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9946
Last Price13.15May 23, 2025
Change
00%
Bid12.05
Ask12.55
volume0
Intrest454
Strike
111
111
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2280
Last Price11.9May 23, 2025
Change
00%
Bid11.15
Ask11.7
volume0
Intrest601
Strike
112
112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2151
Last Price11.12May 23, 2025
Change
00%
Bid10.1
Ask10.65
volume0
Intrest664
Strike
113
113
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2615
Last Price9.67May 23, 2025
Change
00%
Bid8.6
Ask9.65
volume0
Intrest627
Strike
114
114
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2851
Last Price8.3May 23, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest4873
Strike
115
115
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12857
Last Price7.7May 23, 2025
Change
00%
Bid7.15
Ask7.6
volume0
Intrest1483
Strike
116
116
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3167
Last Price6.38May 23, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest2716
Strike
117
117
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5195
Last Price5.27May 23, 2025
Change
00%
Bid5.1
Ask5.75
volume0
Intrest1831
Strike
118
118
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7015
Last Price4.65May 23, 2025
Change
00%
Bid4.15
Ask4.65
volume0
Intrest1549
Strike
119
119
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4538
Last Price3.45May 23, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest4047
Strike
120
120
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16501
Last Price2.28May 23, 2025
Change
00%
Bid2.13
Ask2.58
volume0
Intrest970
Strike
121
121
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5007
Last Price1.45May 23, 2025
Change
00%
Bid1.16
Ask1.82
volume0
Intrest5235
Strike
122
122
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5334
Last Price0.4May 23, 2025
Change
00%
Bid0.27
Ask0.47
volume0
Intrest3501
Strike
123
123
Last Price0.08May 23, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest5725
Last Price0.02May 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2413
Strike
124
124
Last Price0.7May 23, 2025
Change
00%
Bid0.54
Ask0.99
volume0
Intrest4819
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6229
Strike
125
125
Last Price1.72May 23, 2025
Change
00%
Bid1.61
Ask1.85
volume0
Intrest7327
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6052
Strike
126
126
Last Price2.64May 23, 2025
Change
00%
Bid2.59
Ask2.83
volume0
Intrest2921
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6089
Strike
127
127
Last Price3.75May 23, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest2044
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6839
Strike
128
128
Last Price4.75May 23, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest1810
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6063
Strike
129
129
Last Price5.65May 23, 2025
Change
00%
Bid5.2
Ask5.85
volume0
Intrest1587
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15846
Strike
130
130
Last Price6.72May 23, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest2174
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8095
Strike
131
131
Last Price7.54May 23, 2025
Change
00%
Bid6.7
Ask8.15
volume0
Intrest277
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4935
Strike
132
132
Last Price8.65May 23, 2025
Change
00%
Bid7.75
Ask8.9
volume0
Intrest177
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15103
Strike
133
133
Last Price10.4May 23, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest205
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8800
Strike
134
134
Last Price9.85May 23, 2025
Change
00%
Bid9.65
Ask11.45
volume0
Intrest63
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11860
Strike
135
135
Last Price11.15May 23, 2025
Change
00%
Bid10.3
Ask12.25
volume0
Intrest32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5889
Strike
136
136
Last Price11.2May 23, 2025
Change
00%
Bid11.65
Ask13.5
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2823
Strike
137
137
Last Price13.25May 22, 2025
Change
00%
Bid12.5
Ask14.7
volume0
Intrest46
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4905
Strike
138
138
Last Price12.84May 22, 2025
Change
00%
Bid13.4
Ask15.75
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1445
Strike
139
139
Last Price14.49May 23, 2025
Change
00%
Bid13.8
Ask17.35
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18208
Strike
140
140
Last Price15.49May 23, 2025
Change
00%
Bid14.75
Ask17.75
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1407
Strike
141
141
Last Price14.8May 21, 2025
Change
00%
Bid15.75
Ask18.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2269
Strike
142
142
Last Price19.5May 23, 2025
Change
00%
Bid16.75
Ask20.45
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5168
Strike
143
143
Last Price20.49May 21, 2025
Change
00%
Bid18.35
Ask20.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1063
Strike
144
144
Last Price17.48May 21, 2025
Change
00%
Bid18.75
Ask22.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4189
Strike
145
145
Last Price21.21May 23, 2025
Change
00%
Bid19.75
Ask22.95
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1621
Strike
146
146
Last Price20.25May 20, 2025
Change
00%
Bid20.75
Ask23.85
volume0
Intrest5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest863
Strike
147
147
Last Price18.55May 15, 2025
Change
00%
Bid21.75
Ask25.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1352
Strike
148
148
Last Price23.85May 23, 2025
Change
00%
Bid23.3
Ask25.55
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest984
Strike
149
149
Last Price20May 16, 2025
Change
00%
Bid23.75
Ask26.65
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6598
Strike
150
150
Last Price25.8May 23, 2025
Change
00%
Bid24.75
Ask28.15
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1691
Strike
152.5
152.5
Last Price22.7May 14, 2025
Change
00%
Bid27.25
Ask30.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2332
Strike
155
155
Last Price27.69May 14, 2025
Change
00%
Bid30.55
Ask33.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Strike
157.5
157.5
Last Price33.5May 23, 2025
Change
00%
Bid32.25
Ask35.25
volume0
Intrest7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1188
Strike
160
160
Last Price35May 22, 2025
Change
00%
Bid34.75
Ask37.7
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
162.5
162.5
Last Price36.18May 20, 2025
Change
00%
Bid37.25
Ask40.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1295
Strike
165
165
Last Price38.53May 20, 2025
Change
00%
Bid39.75
Ask42.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest575
Strike
167.5
167.5
Last Price-
Change
-
Bid42.25
Ask45.25
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Strike
170
170
Last Price47.1May 02, 2025
Change
00%
Bid44.75
Ask48.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1488
Strike
175
175
Last Price-
Change
-
Bid50.15
Ask52.7
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1763
Strike
180
180
Last Price53.89May 20, 2025
Change
00%
Bid54.75
Ask57.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2409
Strike
185
185
Last Price58.7May 20, 2025
Change
00%
Bid59.75
Ask62.7
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest586
Strike
190
190
Last Price-
Change
-
Bid64.75
Ask67.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
195
195
Last Price-
Change
-
Bid69.75
Ask72.7
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest640
Strike
200
200
Last Price-
Change
-
Bid74.75
Ask77.7
volume0
Intrest0