$185.93
8.434.75%
al cierre: Aug 27, 5:00 PM EST
$184.97
-0.96-0.52%
After hour: 7:59 PM EST
Palantir Technologies Inc Cadena de Opciones
PLTRNASDAQ
PRO
Palantir Technologies Options
View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price134.38Aug 27, 2026
Change
8.486.74%
Bid135.3
Ask136.55
volume26
Intrest36
Strike
50
50
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price131.1Aug 27, 2026
Change
8.97.28%
Bid129.75
Ask132.35
volume1
Intrest6
Strike
55
55
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price125.35Aug 27, 2026
Change
10.919.53%
Bid125.6
Ask126.65
volume2
Intrest44
Strike
60
60
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Last Price57.55Jul 23, 2026
Change
-0%
Bid119.75
Ask122.35
volume0
Intrest22
Strike
65
65
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest46
Last Price106.61Aug 26, 2026
Change
-0%
Bid114.75
Ask117.35
volume0
Intrest58
Strike
70
70
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest276
Last Price110.7Aug 27, 2026
Change
26.2831.13%
Bid109.75
Ask112.4
volume1
Intrest61
Strike
75
75
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price93.59Aug 24, 2026
Change
-0%
Bid104.75
Ask107.4
volume0
Intrest11
Strike
80
80
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest190
Last Price100.7Aug 27, 2026
Change
10.711.89%
Bid100.6
Ask101.65
volume3
Intrest14
Strike
85
85
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest331
Last Price96.15Aug 27, 2026
Change
9.1710.54%
Bid94.75
Ask97.4
volume2
Intrest93
Strike
90
90
Last Price0.03Aug 27, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest371
Last Price85.27Aug 21, 2026
Change
-0%
Bid89.9
Ask92.4
volume0
Intrest101
Strike
95
95
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest19024
Last Price85.1Aug 27, 2026
Change
7.59.66%
Bid85.6
Ask86.65
volume40
Intrest100
Strike
100
100
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest4507
Last Price79.01Aug 27, 2026
Change
7.9811.23%
Bid80.6
Ask81.65
volume56
Intrest182
Strike
105
105
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2953
Last Price76Aug 27, 2026
Change
9.0613.53%
Bid75.6
Ask76.65
volume6
Intrest86
Strike
110
110
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest3387
Last Price73.57Aug 27, 2026
Change
9.2314.35%
Bid74.6
Ask75.65
volume5
Intrest55
Strike
111
111
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Last Price71.4Aug 27, 2026
Change
9.2914.96%
Bid73.6
Ask74.65
volume1
Intrest23
Strike
112
112
Last Price0.01Aug 27, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest75
Last Price70.49Aug 27, 2026
Change
6.6610.43%
Bid72.6
Ask73.65
volume21
Intrest187
Strike
113
113
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest284
Last Price71.11Aug 27, 2026
Change
8.2213.07%
Bid71.6
Ask72.65
volume4
Intrest162
Strike
114
114
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Last Price70.2Aug 27, 2026
Change
8.2113.24%
Bid70.6
Ask71.5
volume6
Intrest111
Strike
115
115
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1895
Last Price68.84Aug 27, 2026
Change
8.0913.32%
Bid69.6
Ask70.65
volume7
Intrest52
Strike
116
116
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest395
Last Price67.93Aug 27, 2026
Change
8.0913.52%
Bid68.6
Ask69.65
volume6
Intrest77
Strike
117
117
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Last Price67.5Aug 27, 2026
Change
9.0115.4%
Bid67.6
Ask68.7
volume8
Intrest49
Strike
118
118
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Last Price66.59Aug 27, 2026
Change
8.6414.91%
Bid66.6
Ask67.65
volume8
Intrest86
Strike
119
119
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest696
Last Price65.89Aug 27, 2026
Change
7.7913.41%
Bid65.65
Ask66.65
volume24
Intrest253
Strike
120
120
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest1114
Last Price64.74Aug 27, 2026
Change
8.3514.81%
Bid64.6
Ask65.5
volume12
Intrest600
Strike
121
121
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price64.28Aug 27, 2026
Change
9.2216.75%
Bid63.7
Ask64.6
volume12
Intrest163
Strike
122
122
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest772
Last Price62.2Aug 27, 2026
Change
8.0514.87%
Bid62.6
Ask63.6
volume4
Intrest141
Strike
123
123
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest374
Last Price62.36Aug 27, 2026
Change
10.0719.26%
Bid61.65
Ask62.65
volume21
Intrest136
Strike
124
124
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest2114
Last Price61.1Aug 27, 2026
Change
8.616.38%
Bid60.7
Ask61.5
volume17
Intrest474
Strike
125
125
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2916
Last Price60.1Aug 27, 2026
Change
8.5116.5%
Bid59.8
Ask60.65
volume7
Intrest203
Strike
126
126
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest151
Last Price59.05Aug 27, 2026
Change
10.9422.74%
Bid58.8
Ask59.25
volume3
Intrest205
Strike
127
127
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Last Price58.25Aug 27, 2026
Change
11.0523.41%
Bid57.65
Ask58.3
volume2
Intrest128
Strike
128
128
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price56.8Aug 27, 2026
Change
7.9416.25%
Bid56.65
Ask57.55
volume8
Intrest413
Strike
129
129
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest268
Last Price56.37Aug 27, 2026
Change
8.0216.59%
Bid55.7
Ask56.4
volume60
Intrest2814
Strike
130
130
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume82
Intrest3800
Last Price54.8Aug 27, 2026
Change
11.1325.49%
Bid54.6
Ask55.7
volume12
Intrest130
Strike
131
131
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest505
Last Price54.27Aug 27, 2026
Change
10.6424.39%
Bid53.6
Ask54.65
volume11
Intrest111
Strike
132
132
Last Price0.01Aug 27, 2026
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest441
Last Price53.1Aug 27, 2026
Change
10.5224.71%
Bid52.65
Ask53.55
volume30
Intrest117
Strike
133
133
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Last Price51.95Aug 27, 2026
Change
10.1224.19%
Bid51.45
Ask52.5
volume25
Intrest511
Strike
134
134
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest212
Last Price51.2Aug 27, 2026
Change
8.4919.88%
Bid50.4
Ask51.5
volume36
Intrest845
Strike
135
135
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest1268
Last Price49.87Aug 27, 2026
Change
8.7521.28%
Bid49.4
Ask50.5
volume18
Intrest1661
Strike
136
136
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest264
Last Price48.27Aug 27, 2026
Change
7.6218.75%
Bid48.65
Ask49.55
volume17
Intrest138
Strike
137
137
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest134
Last Price47.68Aug 27, 2026
Change
7.3218.14%
Bid47.65
Ask48.55
volume7
Intrest163
Strike
138
138
Last Price0.05Aug 27, 2026
Change
0.0125%
Bid-
Ask0.01
volume1
Intrest185
Last Price47.45Aug 27, 2026
Change
923.41%
Bid46.65
Ask47.55
volume19
Intrest426
Strike
139
139
Last Price0.03Aug 27, 2026
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest129
Last Price46.02Aug 27, 2026
Change
8.4822.59%
Bid45.6
Ask46.5
volume80
Intrest1888
Strike
140
140
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume44
Intrest1244
Last Price45.17Aug 27, 2026
Change
8.2522.35%
Bid44.6
Ask45.65
volume5
Intrest145
Strike
141
141
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest212
Last Price44.41Aug 27, 2026
Change
8.423.33%
Bid43.65
Ask44.55
volume41
Intrest246
Strike
142
142
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest157
Last Price43.23Aug 27, 2026
Change
8.1923.37%
Bid42.65
Ask43.55
volume16
Intrest362
Strike
143
143
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest243
Last Price40.97Aug 27, 2026
Change
8.3525.6%
Bid40.55
Ask41.65
volume51
Intrest596
Strike
145
145
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume95
Intrest3304
Last Price39.72Aug 27, 2026
Change
7.5823.58%
Bid39.6
Ask40.6
volume46
Intrest83
Strike
146
146
Last Price0.02Aug 27, 2026
Change
0.0250%
Bid-
Ask0.15
volume4
Intrest94
Last Price39.3Aug 27, 2026
Change
11.1339.51%
Bid38.55
Ask39.6
volume24
Intrest31
Strike
147
147
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Last Price38.39Aug 27, 2026
Change
11.643.3%
Bid37.65
Ask38.6
volume30
Intrest76
Strike
148
148
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest394
Last Price37.31Aug 27, 2026
Change
8.6930.36%
Bid36.7
Ask37.6
volume24
Intrest66
Strike
149
149
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid-
Ask0.3
volume2
Intrest255
Last Price36.43Aug 27, 2026
Change
8.0428.32%
Bid35.7
Ask36.55
volume386
Intrest1644
Strike
150
150
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume523
Intrest4922
Last Price33.74Aug 27, 2026
Change
9.6740.17%
Bid33.15
Ask34.05
volume39
Intrest139
Strike
152.5
152.5
Last Price0.02Aug 27, 2026
Change
0.0250%
Bid-
Ask0.02
volume125
Intrest880
Last Price31.9Aug 27, 2026
Change
9.0739.73%
Bid30.45
Ask31.5
volume298
Intrest1458
Strike
155
155
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume1003
Intrest4437
Last Price27.95Aug 27, 2026
Change
10.5760.82%
Bid28.2
Ask29.05
volume29
Intrest170
Strike
157.5
157.5
Last Price0.01Aug 27, 2026
Change
0.0787.5%
Bid0.01
Ask0.02
volume224
Intrest1383
Last Price26.4Aug 27, 2026
Change
8.4547.08%
Bid25.85
Ask26.5
volume321
Intrest2377
Strike
160
160
Last Price0.02Aug 27, 2026
Change
0.0880%
Bid0.01
Ask0.02
volume1773
Intrest6437
Last Price23.64Aug 27, 2026
Change
8.4655.73%
Bid23.35
Ask24
volume423
Intrest886
Strike
162.5
162.5
Last Price0.01Aug 27, 2026
Change
0.1593.75%
Bid0.02
Ask0.03
volume1288
Intrest5592
Last Price21.6Aug 27, 2026
Change
8.8569.41%
Bid20.85
Ask21.5
volume295
Intrest1547
Strike
165
165
Last Price0.02Aug 27, 2026
Change
0.2392%
Bid0.01
Ask0.02
volume5496
Intrest10281
Last Price19.02Aug 27, 2026
Change
8.5982.36%
Bid18.25
Ask19.05
volume97
Intrest776
Strike
167.5
167.5
Last Price0.03Aug 27, 2026
Change
0.3992.86%
Bid0.03
Ask0.04
volume2448
Intrest5498
Last Price16.1Aug 27, 2026
Change
7.7793.28%
Bid15.75
Ask16.45
volume685
Intrest3311
Strike
170
170
Last Price0.05Aug 27, 2026
Change
0.6993.24%
Bid0.04
Ask0.05
volume18138
Intrest11345
Last Price13.37Aug 27, 2026
Change
7.09112.9%
Bid13
Ask13.9
volume330
Intrest1874
Strike
172.5
172.5
Last Price0.05Aug 27, 2026
Change
1.1895.93%
Bid0.05
Ask0.06
volume7784
Intrest5005
Last Price11.16Aug 27, 2026
Change
6.51140%
Bid10.9
Ask11.2
volume2279
Intrest9928
Strike
175
175
Last Price0.08Aug 27, 2026
Change
1.9596.06%
Bid0.08
Ask0.09
volume11389
Intrest6033
Last Price8.6Aug 27, 2026
Change
5.45173.02%
Bid8.4
Ask8.8
volume7391
Intrest9873
Strike
177.5
177.5
Last Price0.16Aug 27, 2026
Change
2.9994.92%
Bid0.15
Ask0.17
volume7638
Intrest2872
Last Price6.35Aug 27, 2026
Change
4.25202.38%
Bid6.2
Ask6.45
volume24216
Intrest27923
Strike
180
180
Last Price0.35Aug 27, 2026
Change
4.292.31%
Bid0.34
Ask0.35
volume24252
Intrest3748
Last Price4.25Aug 27, 2026
Change
2.93221.97%
Bid4.15
Ask4.4
volume23402
Intrest10997
Strike
182.5
182.5
Last Price0.79Aug 27, 2026
Change
5.587.44%
Bid0.79
Ask0.81
volume21816
Intrest469
Last Price2.65Aug 27, 2026
Change
1.83223.17%
Bid2.59
Ask2.64
volume82019
Intrest10414
Strike
185
185
Last Price1.65Aug 27, 2026
Change
6.5979.98%
Bid1.64
Ask1.68
volume27359
Intrest381
Last Price1.43Aug 27, 2026
Change
0.92180.39%
Bid1.42
Ask1.46
volume40169
Intrest14116
Strike
187.5
187.5
Last Price2.99Aug 27, 2026
Change
7.5571.63%
Bid2.95
Ask3.05
volume4025
Intrest107
Last Price0.72Aug 27, 2026
Change
0.38111.76%
Bid0.7
Ask0.72
volume53400
Intrest18132
Strike
190
190
Last Price4.65Aug 27, 2026
Change
7.962.95%
Bid4.55
Ask4.8
volume509
Intrest265
Last Price0.33Aug 27, 2026
Change
0.143.48%
Bid0.31
Ask0.34
volume11930
Intrest2836
Strike
192.5
192.5
Last Price6.6Aug 27, 2026
Change
13.967.8%
Bid6.3
Ask7.05
volume203
Intrest2
Last Price0.16Aug 27, 2026
Change
0.015.88%
Bid0.15
Ask0.17
volume9430
Intrest3935
Strike
195
195
Last Price8.9Aug 27, 2026
Change
10.353.65%
Bid8.45
Ask9.85
volume82
Intrest68
Last Price0.08Aug 27, 2026
Change
0.0327.27%
Bid0.08
Ask0.09
volume4818
Intrest1172
Strike
197.5
197.5
Last Price11.35Aug 27, 2026
Change
13.3554.05%
Bid10.5
Ask12.4
volume27
Intrest6
Last Price0.06Aug 27, 2026
Change
0.0333.33%
Bid0.05
Ask0.06
volume9071
Intrest7349
Strike
200
200
Last Price14.1Aug 27, 2026
Change
8.4537.47%
Bid13.25
Ask14.75
volume59
Intrest208
Last Price0.03Aug 27, 2026
Change
0.0240%
Bid0.02
Ask0.04
volume5120
Intrest3469
Strike
205
205
Last Price20.8Aug 27, 2026
Change
8.5529.13%
Bid17.45
Ask20.3
volume1
Intrest1
Last Price0.02Aug 27, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume5355
Intrest1608
Strike
210
210
Last Price24.18Aug 27, 2026
Change
12.9734.91%
Bid22.45
Ask25.55
volume20
Intrest0
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume92
Intrest1757
Strike
215
215
Last Price29.94Aug 27, 2026
Change
-
Bid28.3
Ask29.65
volume41
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume130
Intrest1311
Strike
220
220
Last Price34.11Aug 27, 2026
Change
11.425.05%
Bid33
Ask34.8
volume3
Intrest3
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest1700
Strike
225
225
Last Price50.11Aug 11, 2026
Change
-0%
Bid37.25
Ask40.55
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1245
Strike
230
230
Last Price-
Change
-
Bid42.45
Ask45.3
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume4
Intrest318
Strike
235
235
Last Price-
Change
-
Bid47.05
Ask50.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume170
Intrest1113
Strike
240
240
Last Price-
Change
-
Bid52.05
Ask55.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest375
Strike
245
245
Last Price-
Change
-
Bid57.05
Ask60.75
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1464
Strike
250
250
Last Price-
Change
-
Bid62.05
Ask65.35
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest68
Strike
255
255
Last Price77.51Aug 24, 2026
Change
-0%
Bid67.05
Ask70.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest102
Strike
260
260
Last Price-
Change
-
Bid72.15
Ask75.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest43
Strike
265
265
Last Price-
Change
-
Bid77.15
Ask80.75
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest99
Strike
270
270
Last Price-
Change
-
Bid82.15
Ask85.75
volume0
Intrest0
Last Price0.36Aug 27, 2026
Change
0.27300%
Bid-
Ask0.01
volume1
Intrest24
Strike
275
275
Last Price-
Change
-
Bid87.25
Ask90.55
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
0.26650%
Bid-
Ask0.01
volume1
Intrest38
Strike
280
280
Last Price-
Change
-
Bid92.25
Ask95.55
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
285
285
Last Price-
Change
-
Bid97.25
Ask100.55
volume0
Intrest0
Last Price0.38Aug 27, 2026
Change
0.3375%
Bid-
Ask0.01
volume1
Intrest6
Strike
290
290
Last Price-
Change
-
Bid102.25
Ask105.55
volume0
Intrest0
Last Price0.31Aug 27, 2026
Change
0.26520%
Bid-
Ask0.01
volume1
Intrest32
Strike
295
295
Last Price-
Change
-
Bid107.25
Ask110.55
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume101
Intrest38
Strike
300
300
Last Price-
Change
-
Bid112.25
Ask115.55
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest55
Strike
305
305
Last Price-
Change
-
Bid117.45
Ask120.55
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid122.25
Ask125.55
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
0.07140%
Bid-
Ask0.01
volume1
Intrest13
Strike
315
315
Last Price-
Change
-
Bid127.25
Ask130.55
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
0.05500%
Bid-
Ask0.01
volume1
Intrest8
Strike
320
320
Last Price-
Change
-
Bid132.25
Ask135.55
volume0
Intrest0