$172.14
-12.03-6.53%
al cierre: -
$172.51
0.370.21%
After hour: 4:13 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palantir Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palantir Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price82.84Nov 07, 2025
Change
-0%
Bid81.65
Ask84.85
volume0
Intrest221
Strike
95
95
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11120
Last Price70.15Nov 07, 2025
Change
-0%
Bid76.65
Ask79.85
volume0
Intrest171
Strike
100
100
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3797
Last Price72.75Nov 07, 2025
Change
-0%
Bid71.65
Ask74.85
volume0
Intrest73
Strike
105
105
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2915
Last Price64.75Nov 07, 2025
Change
-0%
Bid66.65
Ask69.85
volume0
Intrest58
Strike
110
110
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3196
Last Price56.18Nov 07, 2025
Change
-0%
Bid61.75
Ask64.85
volume0
Intrest57
Strike
115
115
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1581
Last Price58.29Nov 07, 2025
Change
-0%
Bid56.75
Ask59.85
volume0
Intrest62
Strike
120
120
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4809
Last Price52.76Nov 07, 2025
Change
-0%
Bid51.75
Ask54.85
volume0
Intrest58
Strike
125
125
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2462
Last Price46.61Nov 07, 2025
Change
-0%
Bid50.65
Ask53.85
volume0
Intrest10
Strike
126
126
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest653
Last Price43.36Nov 07, 2025
Change
-0%
Bid49.75
Ask52.85
volume0
Intrest15
Strike
127
127
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest527
Last Price44.95Nov 07, 2025
Change
-0%
Bid49.65
Ask50.25
volume0
Intrest16
Strike
128
128
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price44.93Nov 07, 2025
Change
-0%
Bid48.7
Ask49.25
volume0
Intrest4
Strike
129
129
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Last Price47.21Nov 07, 2025
Change
-0%
Bid47.7
Ask48.25
volume0
Intrest20
Strike
130
130
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3265
Last Price41.42Nov 07, 2025
Change
-0%
Bid46.7
Ask47.25
volume0
Intrest41
Strike
131
131
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest968
Last Price45.16Nov 06, 2025
Change
-0%
Bid45.7
Ask46.25
volume0
Intrest5
Strike
132
132
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price44.16Nov 06, 2025
Change
-0%
Bid44.7
Ask45.25
volume0
Intrest2
Strike
133
133
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest261
Last Price44.24Nov 06, 2025
Change
-0%
Bid43.7
Ask44.25
volume0
Intrest1
Strike
134
134
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1210
Last Price43.15Nov 07, 2025
Change
-0%
Bid42.7
Ask43.25
volume0
Intrest57
Strike
135
135
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2091
Last Price40.15Nov 07, 2025
Change
-0%
Bid41.7
Ask42.25
volume0
Intrest8
Strike
136
136
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest310
Last Price40.48Nov 06, 2025
Change
-0%
Bid40.7
Ask41.25
volume0
Intrest2
Strike
137
137
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Last Price33.8Nov 07, 2025
Change
-0%
Bid39.7
Ask40.25
volume0
Intrest9
Strike
138
138
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1647
Last Price34.37Nov 07, 2025
Change
-0%
Bid38.7
Ask39.25
volume0
Intrest20
Strike
139
139
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest150
Last Price37.38Nov 07, 2025
Change
-0%
Bid37.7
Ask38.25
volume0
Intrest90
Strike
140
140
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4500
Last Price35.65Nov 07, 2025
Change
-0%
Bid36.7
Ask37.25
volume0
Intrest2
Strike
141
141
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest455
Last Price29.65Nov 07, 2025
Change
-0%
Bid35.7
Ask36.25
volume0
Intrest24
Strike
142
142
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest213
Last Price26.55Nov 07, 2025
Change
-0%
Bid34.7
Ask35.25
volume0
Intrest2
Strike
143
143
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest162
Last Price32.04Nov 07, 2025
Change
-0%
Bid33.7
Ask34.25
volume0
Intrest10
Strike
144
144
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1997
Last Price32.85Nov 07, 2025
Change
-0%
Bid32.7
Ask33.25
volume0
Intrest187
Strike
145
145
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5580
Last Price31.77Nov 07, 2025
Change
-0%
Bid31.7
Ask32.25
volume0
Intrest4
Strike
146
146
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Last Price30.81Nov 07, 2025
Change
-0%
Bid30.7
Ask31.25
volume0
Intrest9
Strike
147
147
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest282
Last Price28.36Nov 07, 2025
Change
-0%
Bid29.7
Ask30.25
volume0
Intrest5
Strike
148
148
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest966
Last Price27.66Nov 07, 2025
Change
-0%
Bid28.7
Ask29.25
volume0
Intrest19
Strike
149
149
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest708
Last Price26.62Nov 07, 2025
Change
-0%
Bid27.7
Ask28.25
volume0
Intrest275
Strike
150
150
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7473
Last Price24.05Nov 07, 2025
Change
-0%
Bid25.2
Ask25.75
volume0
Intrest214
Strike
152.5
152.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2831
Last Price21.35Nov 07, 2025
Change
-0%
Bid22.7
Ask23.25
volume0
Intrest163
Strike
155
155
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4603
Last Price20.41Nov 07, 2025
Change
-0%
Bid20.2
Ask20.75
volume0
Intrest79
Strike
157.5
157.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2377
Last Price18.09Nov 07, 2025
Change
-0%
Bid17.7
Ask18.25
volume0
Intrest253
Strike
160
160
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8539
Last Price15.27Nov 07, 2025
Change
-0%
Bid15.2
Ask15.75
volume0
Intrest231
Strike
162.5
162.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3139
Last Price12.9Nov 07, 2025
Change
-0%
Bid12.7
Ask13.25
volume0
Intrest341
Strike
165
165
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12545
Last Price10.7Nov 07, 2025
Change
-0%
Bid10.2
Ask10.75
volume0
Intrest747
Strike
167.5
167.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4811
Last Price7.97Nov 07, 2025
Change
-0%
Bid7.7
Ask8.25
volume0
Intrest945
Strike
170
170
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17889
Last Price5.43Nov 07, 2025
Change
-0%
Bid5.35
Ask5.75
volume0
Intrest715
Strike
172.5
172.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5748
Last Price3Nov 07, 2025
Change
-0%
Bid2.72
Ask3.1
volume0
Intrest1979
Strike
175
175
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12452
Last Price0.59Nov 07, 2025
Change
-0%
Bid0.54
Ask0.64
volume0
Intrest2441
Strike
177.5
177.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.08
Ask0.1
volume0
Intrest8354
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12236
Strike
180
180
Last Price2.04Nov 07, 2025
Change
-0%
Bid1.92
Ask2.16
volume0
Intrest22250
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5862
Strike
182.5
182.5
Last Price4.5Nov 07, 2025
Change
-0%
Bid4.35
Ask4.7
volume0
Intrest7958
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10692
Strike
185
185
Last Price7.02Nov 07, 2025
Change
-0%
Bid6.85
Ask7.25
volume0
Intrest9870
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7957
Strike
187.5
187.5
Last Price9.58Nov 07, 2025
Change
-0%
Bid9.35
Ask9.8
volume0
Intrest3423
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19297
Strike
190
190
Last Price12.05Nov 07, 2025
Change
-0%
Bid11.9
Ask12.2
volume0
Intrest6911
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14672
Strike
192.5
192.5
Last Price14.75Nov 07, 2025
Change
-0%
Bid14.25
Ask14.75
volume0
Intrest966
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13041
Strike
195
195
Last Price17.1Nov 07, 2025
Change
-0%
Bid16.75
Ask17.3
volume0
Intrest1194
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14134
Strike
197.5
197.5
Last Price19.55Nov 07, 2025
Change
-0%
Bid19.25
Ask19.8
volume0
Intrest1933
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24438
Strike
200
200
Last Price21.84Nov 07, 2025
Change
-0%
Bid21.75
Ask22.3
volume0
Intrest1819
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6555
Strike
202.5
202.5
Last Price24.41Nov 07, 2025
Change
-0%
Bid24.25
Ask24.8
volume0
Intrest2178
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12776
Strike
205
205
Last Price27Nov 07, 2025
Change
-0%
Bid26.75
Ask28.25
volume0
Intrest561
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9996
Strike
207.5
207.5
Last Price29.29Nov 07, 2025
Change
-0%
Bid29.25
Ask29.8
volume0
Intrest165
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28877
Strike
210
210
Last Price31.87Nov 07, 2025
Change
-0%
Bid31.75
Ask32.3
volume0
Intrest53
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10936
Strike
212.5
212.5
Last Price35.17Nov 06, 2025
Change
-0%
Bid34.25
Ask34.8
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7435
Strike
215
215
Last Price37.57Nov 07, 2025
Change
-0%
Bid36.75
Ask37.3
volume0
Intrest120
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4905
Strike
217.5
217.5
Last Price45.45Nov 07, 2025
Change
-0%
Bid39.25
Ask39.8
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13411
Strike
220
220
Last Price42.77Nov 07, 2025
Change
-0%
Bid41.85
Ask42.3
volume0
Intrest61
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7304
Strike
222.5
222.5
Last Price34.55Nov 05, 2025
Change
-0%
Bid44.25
Ask44.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15876
Strike
225
225
Last Price49.95Nov 07, 2025
Change
-0%
Bid46.75
Ask47.3
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8698
Strike
227.5
227.5
Last Price54.55Nov 07, 2025
Change
-0%
Bid49.25
Ask49.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7301
Strike
230
230
Last Price56.25Nov 07, 2025
Change
-0%
Bid50.9
Ask53.6
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2600
Strike
232.5
232.5
Last Price59.55Nov 07, 2025
Change
-0%
Bid53.4
Ask55.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4388
Strike
235
235
Last Price64.92Nov 07, 2025
Change
-0%
Bid55.9
Ask58.6
volume0
Intrest3
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1728
Strike
237.5
237.5
Last Price51.71Nov 05, 2025
Change
-0%
Bid58.4
Ask60.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11282
Strike
240
240
Last Price63.25Nov 06, 2025
Change
-0%
Bid60.9
Ask63.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2003
Strike
242.5
242.5
Last Price69.55Nov 07, 2025
Change
-0%
Bid63.4
Ask66.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3843
Strike
245
245
Last Price59.53Nov 05, 2025
Change
-0%
Bid65.9
Ask68.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3407
Strike
247.5
247.5
Last Price61.66Nov 05, 2025
Change
-0%
Bid68.4
Ask71.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14261
Strike
250
250
Last Price80Nov 07, 2025
Change
-0%
Bid70.9
Ask73.6
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2301
Strike
252.5
252.5
Last Price79.55Nov 07, 2025
Change
-0%
Bid73.4
Ask76.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8750
Strike
255
255
Last Price78.2Nov 06, 2025
Change
-0%
Bid75.9
Ask78.6
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2757
Strike
257.5
257.5
Last Price79.85Nov 06, 2025
Change
-0%
Bid78.4
Ask81.1
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3480
Strike
260
260
Last Price89.8Nov 07, 2025
Change
-0%
Bid80.9
Ask83.6
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1101
Strike
262.5
262.5
Last Price75.65Nov 05, 2025
Change
-0%
Bid83.4
Ask86.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2429
Strike
265
265
Last Price-
Change
-
Bid85.9
Ask88.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2874
Strike
270
270
Last Price-
Change
-
Bid90.9
Ask93.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1444
Strike
275
275
Last Price71Nov 03, 2025
Change
-0%
Bid95.15
Ask98.65
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3167
Strike
280
280
Last Price75.91Nov 03, 2025
Change
-0%
Bid100.9
Ask103.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5518
Strike
285
285
Last Price80.95Nov 03, 2025
Change
-0%
Bid105.15
Ask108.65
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest906
Strike
290
290
Last Price85.88Nov 03, 2025
Change
-0%
Bid110.15
Ask113.65
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1535
Strike
295
295
Last Price-
Change
-
Bid115.15
Ask118.65
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7820
Strike
300
300
Last Price124.4Nov 06, 2025
Change
-0%
Bid120.15
Ask123.65
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1389
Strike
310
310
Last Price-
Change
-
Bid130.85
Ask133.6
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1139
Strike
320
320
Last Price126.55Nov 04, 2025
Change
-0%
Bid140.85
Ask143.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest160
Strike
330
330
Last Price-
Change
-
Bid150.85
Ask153.25
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest356
Strike
340
340
Last Price-
Change
-
Bid160.85
Ask163.6
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3147
Strike
350
350
Last Price-
Change
-
Bid170.85
Ask173.25
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid180.85
Ask183.6
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid190.85
Ask193.6
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid200.85
Ask203.6
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest252
Strike
390
390
Last Price200.7Nov 04, 2025
Change
-0%
Bid210.85
Ask213.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid220.85
Ask223.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid230.85
Ask233.6
volume0
Intrest0