$101.35
-4.92-4.63%
al cierre: -
$100.16
-1.19-1.17%
After hour: 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palantir Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palantir Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price89.49Feb 21, 2025
Change
2.943.4%
Bid88.1
Ask90.5
volume32
Intrest407
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest441
Last Price90.44Feb 21, 2025
Change
3.113.32%
Bid87.5
Ask89.05
volume11
Intrest67
Strike
13
13
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price92.29Feb 21, 2025
Change
8.3910%
Bid86.8
Ask88.8
volume2
Intrest80
Strike
14
14
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Last Price87.21Feb 21, 2025
Change
0.360.41%
Bid85
Ask87.4
volume12
Intrest167
Strike
15
15
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11844
Last Price85.07Feb 21, 2025
Change
4.515.03%
Bid83.85
Ask86.45
volume11
Intrest68
Strike
16
16
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest520
Last Price86.18Feb 21, 2025
Change
3.273.94%
Bid83.1
Ask85.5
volume5
Intrest178
Strike
17
17
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price85.23Feb 21, 2025
Change
0.660.77%
Bid81.85
Ask84.4
volume6
Intrest110
Strike
18
18
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2942
Last Price82.53Feb 21, 2025
Change
1.21.48%
Bid81.3
Ask83.45
volume1
Intrest63
Strike
19
19
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest231
Last Price82.37Feb 21, 2025
Change
4.084.72%
Bid79.9
Ask82.65
volume15
Intrest237
Strike
20
20
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1608
Last Price81.42Feb 21, 2025
Change
4.074.76%
Bid78.9
Ask81.3
volume17
Intrest227
Strike
21
21
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2477
Last Price84.31Feb 21, 2025
Change
5.967.61%
Bid78
Ask80.5
volume3
Intrest261
Strike
22
22
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1789
Last Price78.63Feb 21, 2025
Change
4.455.36%
Bid76.9
Ask79.35
volume5
Intrest302
Strike
23
23
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Last Price77.68Feb 21, 2025
Change
4.385.34%
Bid75.75
Ask78.4
volume7
Intrest568
Strike
24
24
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Last Price77.32Feb 21, 2025
Change
3.674.53%
Bid75.75
Ask77.4
volume19
Intrest667
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest14394
Last Price78.36Feb 21, 2025
Change
2.533.13%
Bid73.8
Ask76.7
volume11
Intrest694
Strike
26
26
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest837
Last Price74.72Feb 21, 2025
Change
5.246.55%
Bid72.95
Ask75.3
volume26
Intrest816
Strike
27
27
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2541
Last Price73.95Feb 21, 2025
Change
3.184.49%
Bid72
Ask74.5
volume18
Intrest429
Strike
28
28
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest411
Last Price74.58Feb 21, 2025
Change
3.214.13%
Bid70.95
Ask73.2
volume17
Intrest2076
Strike
29
29
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1440
Last Price70.5Feb 21, 2025
Change
6.17.96%
Bid70.6
Ask72.55
volume192
Intrest1676
Strike
30
30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4755
Last Price72.42Feb 21, 2025
Change
1.622.29%
Bid68.9
Ask71.45
volume6
Intrest795
Strike
31
31
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6575
Last Price69.5Feb 21, 2025
Change
5.57.33%
Bid68.15
Ask70.3
volume146
Intrest872
Strike
32
32
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Last Price68.85Feb 21, 2025
Change
1.161.71%
Bid67.15
Ask69.2
volume22
Intrest1532
Strike
33
33
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2148
Last Price67.5Feb 21, 2025
Change
4.856.7%
Bid65.95
Ask68.55
volume15763
Intrest22180
Strike
34
34
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1541
Last Price66.15Feb 21, 2025
Change
5.597.79%
Bid65.75
Ask67.35
volume58
Intrest5876
Strike
35
35
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1922
Last Price65Feb 21, 2025
Change
5.818.21%
Bid64.4
Ask66.5
volume14
Intrest1140
Strike
36
36
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7336
Last Price63.76Feb 21, 2025
Change
1.642.51%
Bid63.1
Ask65.55
volume19
Intrest710
Strike
37
37
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4249
Last Price63.3Feb 21, 2025
Change
5.317.74%
Bid62.15
Ask64.75
volume18
Intrest1195
Strike
38
38
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4971
Last Price62.63Feb 21, 2025
Change
5.027.42%
Bid61.5
Ask63.55
volume26
Intrest1648
Strike
39
39
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4014
Last Price60.52Feb 21, 2025
Change
6.539.74%
Bid60.1
Ask62.35
volume96
Intrest3559
Strike
40
40
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7675
Last Price60.72Feb 21, 2025
Change
2.584.08%
Bid60
Ask61.25
volume5
Intrest2893
Strike
41
41
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest442
Last Price60.44Feb 21, 2025
Change
0.010.02%
Bid58.4
Ask60.1
volume25
Intrest1030
Strike
42
42
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1319
Last Price58.8Feb 21, 2025
Change
2.574.57%
Bid56.95
Ask59.7
volume16
Intrest1838
Strike
43
43
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1509
Last Price58.57Feb 21, 2025
Change
3.35.33%
Bid55.75
Ask58.45
volume12
Intrest699
Strike
44
44
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8041
Last Price55.51Feb 21, 2025
Change
6.159.97%
Bid55.3
Ask57.45
volume189
Intrest1590
Strike
45
45
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10756
Last Price55.65Feb 21, 2025
Change
2.234.17%
Bid54.55
Ask56.3
volume32
Intrest818
Strike
46
46
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Last Price55.28Feb 21, 2025
Change
4.367.31%
Bid53
Ask55.55
volume25
Intrest1665
Strike
47
47
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Last Price53.75Feb 21, 2025
Change
4.437.61%
Bid52.25
Ask54.1
volume55
Intrest588
Strike
48
48
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest999
Last Price53.09Feb 21, 2025
Change
2.254.43%
Bid51.05
Ask53.5
volume16
Intrest1722
Strike
49
49
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1354
Last Price50.9Feb 21, 2025
Change
5.59.75%
Bid50.2
Ask52.65
volume492
Intrest3223
Strike
50
50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest19378
Last Price46.4Feb 21, 2025
Change
3.67.2%
Bid44
Ask47.55
volume186
Intrest3185
Strike
55
55
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest11359
Last Price44.47Feb 21, 2025
Change
4.268.74%
Bid43.25
Ask45
volume56
Intrest419
Strike
57.5
57.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest5642
Last Price42.51Feb 21, 2025
Change
0.040.09%
Bid41
Ask43.4
volume16
Intrest28
Strike
59
59
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Last Price41.38Feb 21, 2025
Change
5.0110.8%
Bid40.8
Ask41.95
volume364
Intrest5735
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest21134
Last Price40.52Feb 21, 2025
Change
23.1836.39%
Bid38.65
Ask41.7
volume115
Intrest110
Strike
61
61
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest640
Last Price41.37Feb 21, 2025
Change
3.267.3%
Bid37.95
Ask40.75
volume6
Intrest68
Strike
62
62
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Last Price38.58Feb 21, 2025
Change
2.236.13%
Bid37.5
Ask40.05
volume18
Intrest487
Strike
62.5
62.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8858
Last Price43.21Feb 21, 2025
Change
4.8112.53%
Bid36.65
Ask39.7
volume1
Intrest50
Strike
63
63
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2450
Last Price42.28Feb 21, 2025
Change
6.919.5%
Bid36.05
Ask38.2
volume2
Intrest335
Strike
64
64
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1465
Last Price36.14Feb 21, 2025
Change
5.2712.73%
Bid36.25
Ask37.7
volume278
Intrest8896
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest22962
Last Price36.5Feb 21, 2025
Change
9.5220.69%
Bid33.95
Ask36.65
volume4
Intrest85
Strike
66
66
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2200
Last Price35.25Feb 21, 2025
Change
3.719.52%
Bid32.95
Ask35.4
volume8
Intrest67
Strike
67
67
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest605
Last Price33.95Feb 21, 2025
Change
2.657.24%
Bid32.45
Ask34.95
volume70
Intrest1597
Strike
67.5
67.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6542
Last Price35.22Feb 21, 2025
Change
3.7711.99%
Bid31.9
Ask34.45
volume10
Intrest99
Strike
68
68
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1028
Last Price34.55Feb 21, 2025
Change
2.618.17%
Bid30.65
Ask33.4
volume4
Intrest108
Strike
69
69
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.15
volume2
Intrest1525
Last Price31.35Feb 21, 2025
Change
4.9313.59%
Bid30.4
Ask32.5
volume276
Intrest18356
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume119
Intrest11517
Last Price31.17Feb 21, 2025
Change
0.632.06%
Bid28.85
Ask31.6
volume4
Intrest140
Strike
71
71
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask3.65
volume1
Intrest1453
Last Price33.93Feb 21, 2025
Change
2.538.06%
Bid28.05
Ask30.5
volume5
Intrest220
Strike
72
72
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest878
Last Price28.53Feb 21, 2025
Change
4.714.14%
Bid27.7
Ask30.1
volume813
Intrest4475
Strike
72.5
72.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest12112
Last Price29.47Feb 21, 2025
Change
0.070.24%
Bid27.8
Ask28.85
volume11
Intrest278
Strike
73
73
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1802
Last Price27.6Feb 21, 2025
Change
2.458.15%
Bid25.95
Ask28.65
volume20
Intrest677
Strike
74
74
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest924
Last Price26.34Feb 21, 2025
Change
4.9415.79%
Bid25.55
Ask27.5
volume448
Intrest10501
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest12742
Last Price25.54Feb 21, 2025
Change
3.7612.83%
Bid24.25
Ask26.5
volume9
Intrest694
Strike
76
76
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume5
Intrest582
Last Price24.15Feb 21, 2025
Change
0.150.62%
Bid23.15
Ask25.3
volume62
Intrest607
Strike
77
77
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1394
Last Price24.3Feb 21, 2025
Change
1.013.99%
Bid22.35
Ask24.55
volume21
Intrest952
Strike
77.5
77.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1106
Last Price23.7Feb 21, 2025
Change
4.215.05%
Bid22.8
Ask24.3
volume37
Intrest592
Strike
78
78
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest1479
Last Price22.85Feb 21, 2025
Change
4.3515.99%
Bid21.8
Ask23.6
volume168
Intrest639
Strike
79
79
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1679
Last Price21.53Feb 21, 2025
Change
4.7718.14%
Bid21.25
Ask21.8
volume1062
Intrest19213
Strike
80
80
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1360
Intrest19204
Last Price20.5Feb 21, 2025
Change
2.5511.06%
Bid19.1
Ask21.25
volume228
Intrest2692
Strike
81
81
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest2330
Last Price19.2Feb 21, 2025
Change
5.2521.47%
Bid19.2
Ask20.5
volume430
Intrest3008
Strike
82
82
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest5677
Last Price18.6Feb 21, 2025
Change
2.4511.64%
Bid17.65
Ask19.4
volume188
Intrest2841
Strike
83
83
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume713
Intrest2679
Last Price17.1Feb 21, 2025
Change
522.62%
Bid17.2
Ask17.8
volume71
Intrest710
Strike
84
84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest1744
Last Price15.95Feb 21, 2025
Change
5.2424.73%
Bid15.3
Ask16.6
volume775
Intrest9230
Strike
85
85
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume877
Intrest11797
Last Price15.45Feb 21, 2025
Change
3.6519.11%
Bid14.6
Ask15.95
volume102
Intrest710
Strike
86
86
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume389
Intrest1480
Last Price14.68Feb 21, 2025
Change
3.7220.22%
Bid14.05
Ask15.25
volume82
Intrest1691
Strike
87
87
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume352
Intrest2777
Last Price12.6Feb 21, 2025
Change
5.5530.58%
Bid13.3
Ask14.4
volume121
Intrest658
Strike
88
88
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume435
Intrest3718
Last Price12.15Feb 21, 2025
Change
5.0529.36%
Bid11.25
Ask13.35
volume65
Intrest1268
Strike
89
89
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume246
Intrest3576
Last Price11.27Feb 21, 2025
Change
5.0430.9%
Bid11.2
Ask13.15
volume3064
Intrest10109
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume9691
Intrest21559
Last Price10.42Feb 21, 2025
Change
4.5830.53%
Bid9
Ask10.95
volume146
Intrest254
Strike
91
91
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1429
Intrest1109
Last Price9.3Feb 21, 2025
Change
534.97%
Bid8.55
Ask10.15
volume328
Intrest519
Strike
92
92
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1304
Intrest3840
Last Price8.3Feb 21, 2025
Change
3.2528.14%
Bid6.85
Ask9
volume590
Intrest418
Strike
93
93
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume1610
Intrest2617
Last Price7.3Feb 21, 2025
Change
5.0540.89%
Bid6.7
Ask7.8
volume478
Intrest392
Strike
94
94
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2056
Intrest7024
Last Price6.35Feb 21, 2025
Change
4.9543.81%
Bid5.6
Ask6.8
volume2317
Intrest6674
Strike
95
95
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume13720
Intrest17998
Last Price5.2Feb 21, 2025
Change
5.1549.76%
Bid4.75
Ask5.75
volume397
Intrest466
Strike
96
96
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume3034
Intrest5756
Last Price4.3Feb 21, 2025
Change
5.1554.5%
Bid4.1
Ask4.8
volume402
Intrest756
Strike
97
97
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume7461
Intrest6002
Last Price3.45Feb 21, 2025
Change
5.0559.41%
Bid2.71
Ask4
volume1445
Intrest920
Strike
98
98
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume10969
Intrest6172
Last Price2.3Feb 21, 2025
Change
5.1569.13%
Bid1.89
Ask2.93
volume788
Intrest1289
Strike
99
99
Last Price0.02Feb 21, 2025
Change
0.2592.59%
Bid0.01
Ask0.02
volume16508
Intrest4978
Last Price1.37Feb 21, 2025
Change
4.9378.25%
Bid1.3
Ask1.47
volume14278
Intrest16626
Strike
100
100
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume114519
Intrest29468
Last Price0.4Feb 21, 2025
Change
5.392.98%
Bid0.26
Ask0.45
volume7640
Intrest2832
Strike
101
101
Last Price0.02Feb 21, 2025
Change
0.4595.74%
Bid0.01
Ask0.02
volume44152
Intrest4169
Last Price0.01Feb 21, 2025
Change
4.8999.8%
Bid0.01
Ask0.02
volume16775
Intrest3193
Strike
102
102
Last Price0.67Feb 21, 2025
Change
0.069.84%
Bid0.51
Ask0.7
volume58281
Intrest5212
Last Price0.01Feb 21, 2025
Change
3.9999.75%
Bid-
Ask0.01
volume21281
Intrest3508
Strike
103
103
Last Price1.65Feb 21, 2025
Change
0.84103.7%
Bid1.04
Ask2.36
volume51418
Intrest6107
Last Price0.01Feb 21, 2025
Change
3.2999.7%
Bid-
Ask0.01
volume19816
Intrest3026
Strike
104
104
Last Price2.6Feb 21, 2025
Change
1.53142.99%
Bid2.16
Ask3.35
volume49458
Intrest5479
Last Price0.01Feb 21, 2025
Change
2.6999.63%
Bid-
Ask0.01
volume39913
Intrest16364
Strike
105
105
Last Price3.7Feb 21, 2025
Change
2.3164.29%
Bid3.35
Ask4.4
volume76285
Intrest10780
Last Price0.01Feb 21, 2025
Change
2.0999.52%
Bid-
Ask0.01
volume50978
Intrest6008
Strike
106
106
Last Price4.67Feb 21, 2025
Change
2.84155.19%
Bid4.1
Ask5.3
volume34472
Intrest2882
Last Price0.01Feb 21, 2025
Change
1.699.38%
Bid-
Ask0.01
volume63002
Intrest5847
Strike
107
107
Last Price5.6Feb 21, 2025
Change
3.23136.29%
Bid5.05
Ask7.45
volume24103
Intrest4535
Last Price0.01Feb 21, 2025
Change
1.2299.19%
Bid-
Ask0.01
volume52229
Intrest7748
Strike
108
108
Last Price6.67Feb 21, 2025
Change
3.67122.33%
Bid5.05
Ask7.4
volume11454
Intrest4255
Last Price0.01Feb 21, 2025
Change
0.998.9%
Bid-
Ask0.01
volume30491
Intrest5654
Strike
109
109
Last Price7.75Feb 21, 2025
Change
4.07110.6%
Bid6.8
Ask9.2
volume3900
Intrest2124
Last Price0.01Feb 21, 2025
Change
0.798.59%
Bid-
Ask0.01
volume60542
Intrest31545
Strike
110
110
Last Price8.6Feb 21, 2025
Change
4.295.45%
Bid8.4
Ask8.75
volume8070
Intrest8766
Last Price0.01Feb 21, 2025
Change
0.598.04%
Bid-
Ask0.01
volume9828
Intrest2938
Strike
111
111
Last Price9.68Feb 21, 2025
Change
4.2377.61%
Bid8.4
Ask10.6
volume978
Intrest3268
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume12238
Intrest8155
Strike
112
112
Last Price10.67Feb 21, 2025
Change
4.4772.1%
Bid10.1
Ask12.2
volume1763
Intrest3741
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume4445
Intrest3623
Strike
113
113
Last Price12.07Feb 21, 2025
Change
5.0672.18%
Bid11.3
Ask11.9
volume1528
Intrest5647
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.01
volume3119
Intrest4924
Strike
114
114
Last Price12.45Feb 21, 2025
Change
4.454.66%
Bid12.2
Ask12.8
volume1172
Intrest4538
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume14641
Intrest15457
Strike
115
115
Last Price13.65Feb 21, 2025
Change
4.854.24%
Bid12.6
Ask14.6
volume3246
Intrest9541
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume2806
Intrest4138
Strike
116
116
Last Price14.98Feb 21, 2025
Change
4.8347.59%
Bid14.5
Ask15.05
volume862
Intrest7743
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1072
Intrest5199
Strike
117
117
Last Price15.8Feb 21, 2025
Change
546.3%
Bid15.4
Ask16.8
volume1229
Intrest3322
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1705
Intrest5194
Strike
118
118
Last Price16.73Feb 21, 2025
Change
4.8841.18%
Bid15.45
Ask17.95
volume1186
Intrest4801
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume840
Intrest5624
Strike
119
119
Last Price17.64Feb 21, 2025
Change
4.8137.49%
Bid17.4
Ask18.6
volume945
Intrest8064
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4565
Intrest20520
Strike
120
120
Last Price18.8Feb 21, 2025
Change
4.935.25%
Bid17.55
Ask19.55
volume926
Intrest6184
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume7383
Intrest12602
Strike
121
121
Last Price20.08Feb 21, 2025
Change
5.3336.14%
Bid19
Ask20.35
volume213
Intrest1293
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume914
Intrest5461
Strike
122
122
Last Price22.05Feb 21, 2025
Change
6.440.89%
Bid19.35
Ask21.95
volume181
Intrest1692
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1130
Intrest6330
Strike
123
123
Last Price21.58Feb 21, 2025
Change
5.0330.39%
Bid20.45
Ask22.4
volume260
Intrest503
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume832
Intrest5808
Strike
124
124
Last Price21.65Feb 21, 2025
Change
4.0322.87%
Bid21.5
Ask23.95
volume107
Intrest358
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1818
Intrest11296
Strike
125
125
Last Price23.9Feb 21, 2025
Change
5.4229.33%
Bid22.25
Ask24.7
volume37
Intrest302
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume265
Intrest4366
Strike
126
126
Last Price22.6Feb 21, 2025
Change
3.2516.8%
Bid23.4
Ask25.95
volume37
Intrest135
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume321
Intrest11305
Strike
127
127
Last Price22.6Feb 21, 2025
Change
2.2511.06%
Bid24.4
Ask27.7
volume21
Intrest84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5882
Intrest7856
Strike
128
128
Last Price24.49Feb 21, 2025
Change
2.6912.34%
Bid24.85
Ask28.7
volume57
Intrest12
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume501
Intrest4350
Strike
129
129
Last Price22.9Feb 21, 2025
Change
0.72.97%
Bid26.4
Ask29.7
volume12
Intrest21
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1082
Intrest10642
Strike
130
130
Last Price28.3Feb 21, 2025
Change
3.8915.94%
Bid27.4
Ask29.9
volume49
Intrest71
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume362
Intrest8944
Strike
131
131
Last Price24.2Feb 21, 2025
Change
0.62.42%
Bid27.85
Ask31.7
volume34
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume529
Intrest2354
Strike
132
132
Last Price24Feb 21, 2025
Change
1.957.51%
Bid29.5
Ask32.7
volume10
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume195
Intrest2126
Strike
133
133
Last Price27.6Feb 20, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest1738
Strike
134
134
Last Price28.24Feb 20, 2025
Change
00%
Bid30.85
Ask34.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume409
Intrest8702
Strike
135
135
Last Price29.4Feb 20, 2025
Change
00%
Bid31.8
Ask35.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1474
Strike
136
136
Last Price30.65Feb 20, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume187
Intrest2285
Strike
137
137
Last Price30.95Feb 20, 2025
Change
00%
Bid33.85
Ask37.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest10050
Strike
138
138
Last Price24.35Feb 19, 2025
Change
00%
Bid34.85
Ask38.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1049
Strike
139
139
Last Price18.05Feb 19, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume194
Intrest7164
Strike
140
140
Last Price33.25Feb 21, 2025
Change
0.20.6%
Bid36.8
Ask40.7
volume1
Intrest3
Last Price0.3Feb 21, 2025
Change
0.292900%
Bid-
Ask0.01
volume2
Intrest493
Strike
141
141
Last Price22.2Feb 19, 2025
Change
00%
Bid37.85
Ask41.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest240
Strike
142
142
Last Price23.2Feb 19, 2025
Change
00%
Bid38.8
Ask42.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest245
Strike
143
143
Last Price18.25Feb 19, 2025
Change
00%
Bid39.85
Ask43.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume30
Intrest184
Strike
144
144
Last Price39.15Feb 20, 2025
Change
00%
Bid40.85
Ask44.7
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest5109
Strike
145
145
Last Price39.6Feb 20, 2025
Change
00%
Bid41.8
Ask45.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest5879
Strike
150
150
Last Price44.6Feb 20, 2025
Change
00%
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest586
Strike
155
155
Last Price32.86Feb 18, 2025
Change
00%
Bid51.85
Ask55.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1446
Strike
160
160
Last Price54.6Feb 20, 2025
Change
00%
Bid57
Ask60.55
volume0
Intrest27
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3124
Strike
165
165
Last Price50.9Feb 12, 2025
Change
00%
Bid62
Ask65.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4947
Strike
170
170
Last Price64.6Feb 20, 2025
Change
00%
Bid67.15
Ask69.6
volume0
Intrest17
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
175
175
Last Price56.05Feb 18, 2025
Change
00%
Bid71.9
Ask75.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
180
180
Last Price56.5Feb 19, 2025
Change
00%
Bid77.3
Ask80.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid81.85
Ask85.65
volume0
Intrest0