$59.18
-1.52-2.50%
al cierre: -
$61.33
2.153.63%
After hour: 5:14 PM EDT
Comments
Loading...
Palantir Technologies (NYSE:PLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palantir Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palantir Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.37Nov 14, 2024
Change
0.150.32%
Bid46.05
Ask47.8
volume12
Intrest228
Strike
13
13
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Last Price45.2Nov 14, 2024
Change
2.645.52%
Bid45.05
Ask46.25
volume14
Intrest85
Strike
14
14
Last Price0.02Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2050
Last Price44.87Nov 14, 2024
Change
3.136.52%
Bid43.2
Ask45.4
volume2
Intrest87
Strike
15
15
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6556
Last Price43.52Nov 14, 2024
Change
0.461.05%
Bid42.85
Ask44.25
volume1
Intrest248
Strike
16
16
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2199
Last Price42.36Nov 14, 2024
Change
3.818.25%
Bid41.1
Ask42.75
volume5
Intrest1951
Strike
17
17
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2702
Last Price41.72Nov 14, 2024
Change
1.132.64%
Bid39.8
Ask41.5
volume5
Intrest787
Strike
18
18
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6117
Last Price40.79Nov 14, 2024
Change
0.090.22%
Bid40.05
Ask41.2
volume2
Intrest331
Strike
19
19
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11385
Last Price39.25Nov 14, 2024
Change
0.952.36%
Bid39.05
Ask40.9
volume26
Intrest2023
Strike
20
20
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14057
Last Price38.38Nov 14, 2024
Change
2.826.84%
Bid38.1
Ask39.2
volume7
Intrest1506
Strike
21
21
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1564
Last Price37Nov 14, 2024
Change
3.829.36%
Bid37.05
Ask37.35
volume7
Intrest1831
Strike
22
22
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3643
Last Price36.9Nov 14, 2024
Change
0.71.86%
Bid35.65
Ask36.7
volume9
Intrest519
Strike
23
23
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2748
Last Price34.99Nov 14, 2024
Change
4.0110.28%
Bid35.05
Ask36.05
volume18
Intrest1569
Strike
24
24
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4097
Last Price34.58Nov 14, 2024
Change
0.92.54%
Bid34.05
Ask34.45
volume15
Intrest1933
Strike
25
25
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest27961
Last Price33.42Nov 14, 2024
Change
1.634.65%
Bid33.1
Ask33.35
volume28
Intrest7645
Strike
26
26
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest15765
Last Price32.95Nov 14, 2024
Change
0.621.85%
Bid32.05
Ask33
volume15
Intrest2727
Strike
27
27
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5686
Last Price31.3Nov 14, 2024
Change
1.75.15%
Bid31.1
Ask31.45
volume50
Intrest6040
Strike
28
28
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6876
Last Price30.22Nov 14, 2024
Change
1.153.67%
Bid30.05
Ask30.3
volume182
Intrest8482
Strike
29
29
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest16959
Last Price29.11Nov 14, 2024
Change
1.845.95%
Bid29.1
Ask29.45
volume91
Intrest11173
Strike
30
30
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest22179
Last Price28.5Nov 14, 2024
Change
1.96.25%
Bid28.15
Ask29
volume37
Intrest4556
Strike
31
31
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.01
volume6
Intrest45877
Last Price27.18Nov 14, 2024
Change
1.495.2%
Bid27.1
Ask28.25
volume6215
Intrest22189
Strike
32
32
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.01
volume9
Intrest8538
Last Price26.42Nov 14, 2024
Change
0.983.58%
Bid26.1
Ask26.35
volume201
Intrest2390
Strike
33
33
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest5280
Last Price25.3Nov 14, 2024
Change
2.579.22%
Bid25.15
Ask25.3
volume75
Intrest2415
Strike
34
34
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume55
Intrest5420
Last Price24.2Nov 14, 2024
Change
1.485.76%
Bid24.15
Ask24.3
volume267
Intrest7329
Strike
35
35
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest11248
Last Price23.45Nov 14, 2024
Change
0.833.42%
Bid23.15
Ask23.3
volume47
Intrest4378
Strike
36
36
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest5866
Last Price22.85Nov 14, 2024
Change
1.56.16%
Bid22.25
Ask24.7
volume6
Intrest54
Strike
36.5
36.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest720
Last Price22.39Nov 14, 2024
Change
1.496.24%
Bid22.15
Ask22.6
volume128
Intrest5239
Strike
37
37
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest12412
Last Price22.05Nov 14, 2024
Change
1.35.57%
Bid21.6
Ask22.65
volume2
Intrest14
Strike
37.5
37.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Last Price21.3Nov 14, 2024
Change
1.35.75%
Bid21.15
Ask21.25
volume352
Intrest5329
Strike
38
38
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest8980
Last Price20.85Nov 14, 2024
Change
0.73.25%
Bid20.65
Ask21.6
volume10
Intrest79
Strike
38.5
38.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1688
Last Price20.6Nov 14, 2024
Change
1.67.21%
Bid20.15
Ask20.3
volume328
Intrest2281
Strike
39
39
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest4733
Last Price19.99Nov 14, 2024
Change
0.763.66%
Bid19.65
Ask19.85
volume11
Intrest178
Strike
39.5
39.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1105
Last Price19.2Nov 14, 2024
Change
1.67.69%
Bid19.15
Ask19.3
volume284
Intrest17477
Strike
40
40
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest12805
Last Price18.85Nov 14, 2024
Change
15.04%
Bid18.6
Ask18.8
volume6
Intrest132
Strike
40.5
40.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest947
Last Price18.18Nov 14, 2024
Change
1.025.31%
Bid18.15
Ask18.3
volume229
Intrest6904
Strike
41
41
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest5098
Last Price17.57Nov 14, 2024
Change
1.849.48%
Bid17.65
Ask17.8
volume7
Intrest1004
Strike
41.5
41.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume57
Intrest3136
Last Price17.25Nov 14, 2024
Change
1.588.39%
Bid17.15
Ask17.3
volume338
Intrest6292
Strike
42
42
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest9082
Last Price16.8Nov 14, 2024
Change
1.37.18%
Bid16.65
Ask16.8
volume43
Intrest658
Strike
42.5
42.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1286
Last Price16.13Nov 14, 2024
Change
1.8710.39%
Bid16.15
Ask16.3
volume213
Intrest11716
Strike
43
43
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest15662
Last Price15.75Nov 14, 2024
Change
1.58.7%
Bid15.65
Ask16.3
volume17
Intrest3751
Strike
43.5
43.5
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest6383
Last Price15.2Nov 14, 2024
Change
1.458.71%
Bid15.15
Ask15.3
volume140
Intrest8948
Strike
44
44
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest5403
Last Price15Nov 14, 2024
Change
1.056.54%
Bid14.65
Ask14.8
volume23
Intrest722
Strike
44.5
44.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1032
Last Price14.2Nov 14, 2024
Change
1.559.84%
Bid14.15
Ask14.3
volume190
Intrest12434
Strike
45
45
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume139
Intrest4897
Last Price13.97Nov 14, 2024
Change
0.734.97%
Bid13.65
Ask13.8
volume7
Intrest549
Strike
45.5
45.5
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest2094
Last Price13.2Nov 14, 2024
Change
1.5510.51%
Bid13.15
Ask13.25
volume80
Intrest8180
Strike
46
46
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest4101
Last Price13.3Nov 14, 2024
Change
0.96.34%
Bid12.6
Ask12.85
volume4
Intrest488
Strike
46.5
46.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest810
Last Price12.2Nov 14, 2024
Change
1.158.61%
Bid12.2
Ask12.35
volume171
Intrest3067
Strike
47
47
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest9334
Last Price12.05Nov 14, 2024
Change
0.655.12%
Bid11.7
Ask11.8
volume51
Intrest827
Strike
47.5
47.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3990
Last Price11.25Nov 14, 2024
Change
1.4511.42%
Bid11.2
Ask11.3
volume691
Intrest8833
Strike
48
48
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest7227
Last Price10.19Nov 14, 2024
Change
1.4112.16%
Bid10.15
Ask10.3
volume776
Intrest3914
Strike
49
49
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume38
Intrest9079
Last Price9.1Nov 14, 2024
Change
1.6215.11%
Bid9.2
Ask9.3
volume470
Intrest9448
Strike
50
50
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2095
Intrest21442
Last Price8.42Nov 14, 2024
Change
1.3313.64%
Bid8.15
Ask8.3
volume266
Intrest4017
Strike
51
51
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume2135
Intrest7128
Last Price7.4Nov 14, 2024
Change
1.718.68%
Bid7.2
Ask7.3
volume137
Intrest3027
Strike
52
52
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume877
Intrest10796
Last Price6.33Nov 14, 2024
Change
1.6720.88%
Bid6.15
Ask6.3
volume104
Intrest1609
Strike
53
53
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume4224
Intrest8948
Last Price5.22Nov 14, 2024
Change
1.3320.31%
Bid5.2
Ask5.3
volume431
Intrest2246
Strike
54
54
Last Price0.02Nov 14, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume1277
Intrest8271
Last Price4.15Nov 14, 2024
Change
1.6328.2%
Bid4.2
Ask4.3
volume1289
Intrest7587
Strike
55
55
Last Price0.04Nov 14, 2024
Change
0.0555.56%
Bid0.03
Ask0.04
volume13789
Intrest31988
Last Price3.1Nov 14, 2024
Change
1.7235.68%
Bid3.2
Ask3.35
volume471
Intrest7929
Strike
56
56
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid0.05
Ask0.06
volume8820
Intrest14698
Last Price2.2Nov 14, 2024
Change
1.845%
Bid2.3
Ask2.39
volume746
Intrest3819
Strike
57
57
Last Price0.13Nov 14, 2024
Change
0.0838.1%
Bid0.12
Ask0.13
volume16031
Intrest10202
Last Price1.37Nov 14, 2024
Change
1.6855.08%
Bid1.41
Ask1.63
volume1769
Intrest3311
Strike
58
58
Last Price0.31Nov 14, 2024
Change
0.0411.43%
Bid0.3
Ask0.32
volume38144
Intrest16368
Last Price0.89Nov 14, 2024
Change
1.4662.13%
Bid0.88
Ask0.92
volume12153
Intrest5124
Strike
59
59
Last Price0.67Nov 14, 2024
Change
0.117.54%
Bid0.67
Ask0.68
volume40273
Intrest19098
Last Price0.47Nov 14, 2024
Change
1.2272.19%
Bid0.45
Ask0.48
volume28329
Intrest12670
Strike
60
60
Last Price1.25Nov 14, 2024
Change
0.3234.41%
Bid1.22
Ask1.25
volume20762
Intrest14487
Last Price0.23Nov 14, 2024
Change
0.9280%
Bid0.22
Ask0.23
volume12667
Intrest8042
Strike
61
61
Last Price2.01Nov 14, 2024
Change
0.642.55%
Bid1.97
Ask2.03
volume7947
Intrest4774
Last Price0.11Nov 14, 2024
Change
0.6886.08%
Bid0.11
Ask0.12
volume7643
Intrest7606
Strike
62
62
Last Price2.85Nov 14, 2024
Change
0.7938.35%
Bid2.85
Ask2.92
volume1869
Intrest3779
Last Price0.06Nov 14, 2024
Change
0.4788.68%
Bid0.06
Ask0.07
volume12214
Intrest11088
Strike
63
63
Last Price3.85Nov 14, 2024
Change
1.1140.51%
Bid3.8
Ask3.9
volume956
Intrest2315
Last Price0.05Nov 14, 2024
Change
0.3286.49%
Bid0.04
Ask0.05
volume6698
Intrest14342
Strike
64
64
Last Price4.8Nov 14, 2024
Change
1.1531.51%
Bid4.75
Ask4.85
volume178
Intrest500
Last Price0.03Nov 14, 2024
Change
0.2288%
Bid0.02
Ask0.03
volume15318
Intrest22277
Strike
65
65
Last Price5.6Nov 14, 2024
Change
1.330.23%
Bid5.75
Ask5.85
volume114
Intrest594
Last Price0.02Nov 14, 2024
Change
0.1688.89%
Bid0.02
Ask0.03
volume2446
Intrest2609
Strike
66
66
Last Price6.85Nov 14, 2024
Change
1.0518.1%
Bid5.75
Ask6.9
volume5
Intrest41
Last Price0.02Nov 14, 2024
Change
0.183.33%
Bid-
Ask0.03
volume794
Intrest2427
Strike
67
67
Last Price7.7Nov 14, 2024
Change
0.659.22%
Bid7.7
Ask7.85
volume3
Intrest75
Last Price0.01Nov 14, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume358
Intrest1675
Strike
68
68
Last Price8.3Nov 14, 2024
Change
0.455.73%
Bid7.75
Ask8.85
volume9
Intrest30
Last Price0.01Nov 14, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume146
Intrest528
Strike
69
69
Last Price9.9Nov 14, 2024
Change
3.5555.91%
Bid8.75
Ask9.85
volume17
Intrest72
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.01
volume3230
Intrest9363
Strike
70
70
Last Price10.71Nov 14, 2024
Change
1.6117.69%
Bid9.75
Ask10.85
volume38
Intrest106
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.01
volume139
Intrest1817
Strike
71
71
Last Price11.2Nov 14, 2024
Change
2.8534.13%
Bid11.3
Ask11.9
volume20
Intrest4
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest551
Strike
72
72
Last Price12.85Nov 14, 2024
Change
18.44%
Bid12.15
Ask12.85
volume20
Intrest11
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest184
Strike
73
73
Last Price13.67Nov 14, 2024
Change
-
Bid13.4
Ask13.85
volume20
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest55
Strike
74
74
Last Price14.85Nov 14, 2024
Change
2.116.47%
Bid14.65
Ask14.9
volume1
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2894
Intrest7883
Strike
75
75
Last Price15.35Nov 14, 2024
Change
3.1525.82%
Bid15.65
Ask15.95
volume5
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume173
Intrest6398
Strike
80
80
Last Price20.75Nov 14, 2024
Change
1.326.79%
Bid20.7
Ask20.9
volume20
Intrest1
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
85
85
Last Price24.4Nov 13, 2024
Change
00%
Bid25.6
Ask26
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Strike
90
90
Last Price30.25Nov 14, 2024
Change
2.7510%
Bid28.75
Ask30.95
volume1
Intrest0