Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palantir Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palantir Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price150.88Aug 12, 2025
Change
0.530.35%
Bid151.85
Ask152.65
volume11
Intrest459
Strike
35
35
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2194
Last Price146.36Aug 12, 2025
Change
2.681.8%
Bid149.25
Ask149.95
volume1
Intrest84
Strike
37.5
37.5
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest303
Last Price146.68Aug 12, 2025
Change
0.130.09%
Bid146.25
Ask148
volume7
Intrest295
Strike
40
40
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest698
Last Price144.23Aug 12, 2025
Change
3.082.18%
Bid144.1
Ask145.55
volume6
Intrest380
Strike
42.5
42.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest499
Last Price138.7Aug 11, 2025
Change
-0%
Bid141.6
Ask143.15
volume0
Intrest377
Strike
45
45
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2442
Last Price137.45Aug 11, 2025
Change
-0%
Bid139.05
Ask140.35
volume0
Intrest77
Strike
47.5
47.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2243
Last Price136.19Aug 12, 2025
Change
0.660.49%
Bid136.65
Ask138.1
volume18
Intrest544
Strike
50
50
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume42
Intrest6318
Last Price129.14Aug 12, 2025
Change
1.060.81%
Bid131.85
Ask133.2
volume1
Intrest543
Strike
55
55
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4528
Last Price126.3Aug 12, 2025
Change
0.150.12%
Bid126.75
Ask128.15
volume47
Intrest605
Strike
60
60
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume10
Intrest4245
Last Price122.4Aug 11, 2025
Change
-0%
Bid124.1
Ask125.65
volume0
Intrest172
Strike
62.5
62.5
Last Price0.01Aug 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2465
Last Price119.95Aug 11, 2025
Change
-0%
Bid121.9
Ask122.85
volume0
Intrest424
Strike
65
65
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest3917
Last Price107.23Aug 05, 2025
Change
-0%
Bid118.9
Ask120.45
volume0
Intrest197
Strike
67.5
67.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2410
Last Price117.05Aug 12, 2025
Change
3.543.12%
Bid116.85
Ask118.25
volume18
Intrest863
Strike
70
70
Last Price0.02Aug 12, 2025
Change
0.01100%
Bid-
Ask0.01
volume42
Intrest5139
Last Price115Aug 12, 2025
Change
4.784.34%
Bid114.05
Ask115.55
volume51
Intrest318
Strike
72.5
72.5
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2388
Last Price112.3Aug 12, 2025
Change
4.524.19%
Bid111.7
Ask113.5
volume13
Intrest1042
Strike
75
75
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2975
Last Price107.98Aug 11, 2025
Change
-0%
Bid109.25
Ask110.8
volume0
Intrest248
Strike
77.5
77.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2727
Last Price107.31Aug 12, 2025
Change
3.183.05%
Bid106.75
Ask107.95
volume18
Intrest1792
Strike
80
80
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest4600
Last Price103.04Aug 11, 2025
Change
-0%
Bid104.05
Ask105.55
volume0
Intrest492
Strike
82.5
82.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1670
Last Price102.88Aug 12, 2025
Change
4.134.18%
Bid101.4
Ask103.35
volume43
Intrest1576
Strike
85
85
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7940
Last Price98.18Aug 12, 2025
Change
2.142.23%
Bid99.1
Ask100.4
volume1
Intrest241
Strike
87.5
87.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest2965
Last Price96.24Aug 12, 2025
Change
1.041.09%
Bid96.85
Ask97.95
volume18
Intrest2034
Strike
90
90
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest8946
Last Price93.05Aug 12, 2025
Change
2.753.05%
Bid94.1
Ask95.35
volume50
Intrest439
Strike
92.5
92.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2574
Last Price90.9Aug 12, 2025
Change
3.814.37%
Bid91.9
Ask92.5
volume8
Intrest1429
Strike
95
95
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume24
Intrest4803
Last Price89.12Aug 12, 2025
Change
4.265.02%
Bid89.25
Ask90.75
volume12
Intrest362
Strike
97.5
97.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1385
Last Price87.15Aug 12, 2025
Change
4.635.61%
Bid86.85
Ask87.95
volume35
Intrest2880
Strike
100
100
Last Price0.03Aug 12, 2025
Change
0.02200%
Bid-
Ask0.01
volume35
Intrest14510
Last Price82.65Aug 12, 2025
Change
5.256.78%
Bid81.6
Ask82.45
volume31
Intrest3544
Strike
105
105
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume73
Intrest7143
Last Price78.1Aug 12, 2025
Change
5.437.47%
Bid76.7
Ask77.9
volume25
Intrest4304
Strike
110
110
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume124
Intrest12515
Last Price72.93Aug 12, 2025
Change
5.728.51%
Bid71.9
Ask72.9
volume13
Intrest4199
Strike
115
115
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume74
Intrest11696
Last Price67.28Aug 12, 2025
Change
4.056.41%
Bid66.6
Ask67.45
volume192
Intrest6279
Strike
120
120
Last Price0.01Aug 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume132
Intrest22385
Last Price62.92Aug 12, 2025
Change
5.669.88%
Bid62.05
Ask63.1
volume35
Intrest1871
Strike
125
125
Last Price0.03Aug 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume278
Intrest12703
Last Price58Aug 12, 2025
Change
4.528.45%
Bid56.75
Ask58
volume72
Intrest3641
Strike
130
130
Last Price0.01Aug 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume422
Intrest10844
Last Price52.1Aug 12, 2025
Change
4.69.68%
Bid51.7
Ask53
volume45
Intrest2307
Strike
135
135
Last Price0.01Aug 12, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume180
Intrest9179
Last Price51.1Aug 08, 2025
Change
-0%
Bid50.3
Ask52.2
volume0
Intrest4
Strike
136
136
Last Price0.02Aug 12, 2025
Change
-0%
Bid0.01
Ask0.03
volume252
Intrest636
Last Price50.94Aug 12, 2025
Change
3.256.81%
Bid49.45
Ask50.65
volume1
Intrest8
Strike
137
137
Last Price0.02Aug 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume91
Intrest274
Last Price49.75Aug 12, 2025
Change
4.459.82%
Bid48.8
Ask50.2
volume1
Intrest271
Strike
138
138
Last Price0.02Aug 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume9
Intrest1086
Last Price48.96Aug 12, 2025
Change
2.645.7%
Bid47.45
Ask49
volume3
Intrest99
Strike
139
139
Last Price0.01Aug 12, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume73
Intrest3980
Last Price47.2Aug 12, 2025
Change
4.5310.62%
Bid46.8
Ask47.95
volume107
Intrest4888
Strike
140
140
Last Price0.01Aug 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume431
Intrest9947
Last Price46.15Aug 12, 2025
Change
3.859.1%
Bid45.2
Ask47.15
volume1
Intrest131
Strike
141
141
Last Price0.02Aug 12, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume95
Intrest918
Last Price45.8Aug 12, 2025
Change
2.45.53%
Bid44.3
Ask46
volume5
Intrest305
Strike
142
142
Last Price0.01Aug 12, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume384
Intrest1316
Last Price42.25Aug 11, 2025
Change
-0%
Bid43.95
Ask45.4
volume0
Intrest98
Strike
143
143
Last Price0.02Aug 12, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume1173
Intrest1959
Last Price39.43Aug 12, 2025
Change
0.170.43%
Bid42.85
Ask43.85
volume2
Intrest185
Strike
144
144
Last Price0.02Aug 12, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume543
Intrest1951
Last Price42.25Aug 12, 2025
Change
4.712.52%
Bid41.95
Ask42.5
volume131
Intrest6376
Strike
145
145
Last Price0.03Aug 12, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume390
Intrest11758
Last Price41.43Aug 12, 2025
Change
4.0310.78%
Bid40.4
Ask42
volume11
Intrest452
Strike
146
146
Last Price0.02Aug 12, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume31
Intrest843
Last Price36.24Aug 12, 2025
Change
3.959.83%
Bid39.7
Ask41.2
volume9
Intrest259
Strike
147
147
Last Price0.02Aug 12, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume26
Intrest1172
Last Price38.9Aug 12, 2025
Change
0.952.5%
Bid38.8
Ask40.15
volume10
Intrest1311
Strike
148
148
Last Price0.02Aug 12, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume31
Intrest1274
Last Price37.9Aug 12, 2025
Change
4.0511.96%
Bid37.8
Ask39.15
volume6
Intrest2178
Strike
149
149
Strike
Last Price0.02Aug 12, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume192
Intrest1272
Last Price37.22Aug 12, 2025
Change
4.9215.23%
Bid37.15
Ask37.45
volume269
Intrest7615
Strike
150
150
Last Price0.03Aug 12, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume1459
Intrest10087
Last Price34.18Aug 12, 2025
Change
4.0613.48%
Bid34.3
Ask35.7
volume11
Intrest1632
Strike
152.5
152.5
Last Price0.04Aug 12, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume985
Intrest3463
Last Price32.38Aug 12, 2025
Change
4.8317.53%
Bid32.15
Ask32.55
volume92
Intrest8631
Strike
155
155
Last Price0.04Aug 12, 2025
Change
0.0763.64%
Bid0.04
Ask0.05
volume1477
Intrest6674
Last Price30.3Aug 12, 2025
Change
4.9219.39%
Bid29.6
Ask29.95
volume31
Intrest1316
Strike
157.5
157.5
Last Price0.05Aug 12, 2025
Change
0.0964.29%
Bid0.05
Ask0.06
volume1351
Intrest3093
Last Price27.22Aug 12, 2025
Change
4.4719.65%
Bid27.2
Ask27.45
volume1077
Intrest8568
Strike
160
160
Last Price0.06Aug 12, 2025
Change
0.1368.42%
Bid0.06
Ask0.07
volume1602
Intrest18540
Last Price25.34Aug 12, 2025
Change
5.2926.38%
Bid24.7
Ask24.95
volume164
Intrest2049
Strike
162.5
162.5
Last Price0.08Aug 12, 2025
Change
0.1970.37%
Bid0.08
Ask0.09
volume730
Intrest2256
Last Price22.3Aug 12, 2025
Change
4.1522.87%
Bid22.25
Ask22.5
volume474
Intrest6742
Strike
165
165
Last Price0.1Aug 12, 2025
Change
0.2571.43%
Bid0.1
Ask0.11
volume3357
Intrest10213
Last Price19.75Aug 12, 2025
Change
3.9525%
Bid19.8
Ask20
volume165
Intrest943
Strike
167.5
167.5
Last Price0.14Aug 12, 2025
Change
0.3470.83%
Bid0.14
Ask0.15
volume1151
Intrest7979
Last Price17.45Aug 12, 2025
Change
3.9529.26%
Bid17.35
Ask17.6
volume965
Intrest6444
Strike
170
170
Last Price0.2Aug 12, 2025
Change
0.4770.15%
Bid0.2
Ask0.21
volume6440
Intrest18969
Last Price15.01Aug 12, 2025
Change
3.7833.66%
Bid14.9
Ask15.2
volume452
Intrest2124
Strike
172.5
172.5
Last Price0.31Aug 12, 2025
Change
0.6467.37%
Bid0.29
Ask0.31
volume4245
Intrest9123
Last Price12.75Aug 12, 2025
Change
3.5538.59%
Bid12.6
Ask12.8
volume987
Intrest10452
Strike
175
175
Last Price0.44Aug 12, 2025
Change
0.967.16%
Bid0.42
Ask0.44
volume11404
Intrest10951
Last Price10.35Aug 12, 2025
Change
3.142.76%
Bid10.3
Ask10.55
volume696
Intrest6135
Strike
177.5
177.5
Last Price0.64Aug 12, 2025
Change
1.2666.32%
Bid0.63
Ask0.65
volume7723
Intrest7902
Last Price8.3Aug 12, 2025
Change
2.850.91%
Bid8.15
Ask8.35
volume4244
Intrest16208
Strike
180
180
Last Price0.97Aug 12, 2025
Change
1.763.67%
Bid0.96
Ask0.97
volume26189
Intrest16409
Last Price6.2Aug 12, 2025
Change
2.151.22%
Bid6.25
Ask6.35
volume6743
Intrest11066
Strike
182.5
182.5
Last Price1.52Aug 12, 2025
Change
2.1858.92%
Bid1.48
Ask1.5
volume11511
Intrest6102
Last Price4.55Aug 12, 2025
Change
1.6959.09%
Bid4.55
Ask4.6
volume23572
Intrest34912
Strike
185
185
Last Price2.29Aug 12, 2025
Change
2.6653.74%
Bid2.24
Ask2.27
volume25142
Intrest6425
Last Price3.1Aug 12, 2025
Change
1.1558.97%
Bid3.1
Ask3.2
volume22713
Intrest23713
Strike
187.5
187.5
Last Price3.4Aug 12, 2025
Change
3.2548.87%
Bid3.3
Ask3.4
volume5367
Intrest2498
Last Price2.05Aug 12, 2025
Change
0.7760.16%
Bid2.05
Ask2.08
volume33124
Intrest35087
Strike
190
190
Last Price4.8Aug 12, 2025
Change
3.743.53%
Bid4.7
Ask4.8
volume1901
Intrest1420
Last Price1.25Aug 12, 2025
Change
0.4352.44%
Bid1.29
Ask1.31
volume8549
Intrest19849
Strike
192.5
192.5
Last Price6.5Aug 12, 2025
Change
4.2539.53%
Bid6.4
Ask6.6
volume350
Intrest224
Last Price0.78Aug 12, 2025
Change
0.2650%
Bid0.78
Ask0.79
volume10352
Intrest10941
Strike
195
195
Last Price8.35Aug 12, 2025
Change
4.3534.25%
Bid8.3
Ask8.6
volume338
Intrest554
Last Price0.47Aug 12, 2025
Change
0.1546.87%
Bid0.47
Ask0.48
volume4202
Intrest4226
Strike
197.5
197.5
Last Price10.23Aug 12, 2025
Change
4.9732.7%
Bid10.55
Ask10.85
volume32
Intrest144
Last Price0.28Aug 12, 2025
Change
0.0733.33%
Bid0.27
Ask0.28
volume19925
Intrest24503
Strike
200
200
Last Price13.1Aug 12, 2025
Change
4.8527.02%
Bid12.9
Ask13.1
volume214
Intrest1082
Last Price0.17Aug 12, 2025
Change
0.0321.43%
Bid0.16
Ask0.18
volume2505
Intrest3913
Strike
202.5
202.5
Last Price16.09Aug 12, 2025
Change
3.1116.2%
Bid14.65
Ask15.7
volume10
Intrest9
Last Price0.1Aug 12, 2025
Change
-0%
Bid0.1
Ask0.11
volume1696
Intrest5035
Strike
205
205
Last Price17.85Aug 12, 2025
Change
4.520.13%
Bid17.7
Ask18.1
volume15
Intrest77
Last Price0.07Aug 12, 2025
Change
-0%
Bid0.06
Ask0.07
volume592
Intrest1365
Strike
207.5
207.5
Last Price22.56Aug 11, 2025
Change
-0%
Bid20.15
Ask20.65
volume0
Intrest63
Last Price0.04Aug 12, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume3982
Intrest6582
Strike
210
210
Last Price23.55Aug 12, 2025
Change
2.8510.8%
Bid22.05
Ask23.6
volume1
Intrest100
Last Price0.02Aug 12, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume1513
Intrest961
Strike
212.5
212.5
Last Price28.7Aug 11, 2025
Change
-0%
Bid24.75
Ask25.7
volume0
Intrest0
Last Price0.02Aug 12, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume549
Intrest2601
Strike
215
215
Last Price29.17Aug 11, 2025
Change
-0%
Bid27.05
Ask28.4
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume105
Intrest883
Strike
217.5
217.5
Last Price30.3Aug 08, 2025
Change
-0%
Bid29.35
Ask31.05
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume2359
Intrest4853
Strike
220
220
Last Price34.9Aug 12, 2025
Change
0.752.1%
Bid31.95
Ask33.2
volume6
Intrest13
Last Price0.01Aug 12, 2025
Change
0.0150%
Bid-
Ask0.02
volume23
Intrest241
Strike
222.5
222.5
Last Price-
Change
-
Bid34.65
Ask36.3
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume61
Intrest3181
Strike
225
225
Last Price48.79Aug 06, 2025
Change
-0%
Bid35.95
Ask38.9
volume0
Intrest1
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest2345
Strike
230
230
Last Price47.45Aug 12, 2025
Change
-
Bid40.8
Ask44
volume1
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest2928
Strike
240
240
Last Price55Aug 11, 2025
Change
-0%
Bid50.8
Ask54.25
volume0
Intrest0
Last Price0.02Aug 12, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest938
Strike
250
250
Last Price-
Change
-
Bid60.8
Ask64.25
volume0
Intrest0
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1
Strike
260
260
Last Price75Aug 11, 2025
Change
-0%
Bid70.8
Ask74.25
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest4
Strike
270
270
Last Price-
Change
-
Bid80.8
Ask84.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
280
280
Last Price94.81Aug 11, 2025
Change
-0%
Bid92.1
Ask93.35
volume0
Intrest0