$185.61
-0.32-0.17%
Últ. Act.: Aug 28, 9:46 AM
Palantir Technologies Inc Cadena de Opciones
PLTRNASDAQ
PRO
Palantir Technologies Options
View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price134.38Aug 27, 2026
Change
-0%
Bid135.15
Ask138.45
volume0
Intrest15
Strike
50
50
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price131.1Aug 27, 2026
Change
-0%
Bid130.35
Ask133.45
volume0
Intrest7
Strike
55
55
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price125.35Aug 27, 2026
Change
-0%
Bid125.15
Ask128.6
volume0
Intrest43
Strike
60
60
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Last Price57.55Jul 23, 2026
Change
-0%
Bid120.15
Ask123.5
volume0
Intrest22
Strike
65
65
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price106.61Aug 26, 2026
Change
-0%
Bid115.4
Ask118.35
volume0
Intrest58
Strike
70
70
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest276
Last Price110.7Aug 27, 2026
Change
-0%
Bid109.95
Ask113.35
volume0
Intrest61
Strike
75
75
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price93.59Aug 24, 2026
Change
-0%
Bid105.15
Ask108.55
volume0
Intrest11
Strike
80
80
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest190
Last Price100.7Aug 27, 2026
Change
-0%
Bid100.15
Ask103.5
volume0
Intrest17
Strike
85
85
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest331
Last Price96.15Aug 27, 2026
Change
-0%
Bid95.5
Ask98.55
volume0
Intrest92
Strike
90
90
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest371
Last Price92.05Aug 28, 2026
Change
6.787.95%
Bid90.6
Ask92.8
volume2
Intrest101
Strike
95
95
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19024
Last Price85.1Aug 27, 2026
Change
-0%
Bid85.15
Ask88.45
volume0
Intrest100
Strike
100
100
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4507
Last Price79.01Aug 27, 2026
Change
-0%
Bid80.1
Ask82.8
volume0
Intrest130
Strike
105
105
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2953
Last Price76.74Aug 28, 2026
Change
0.740.97%
Bid75.45
Ask78.45
volume1
Intrest88
Strike
110
110
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3386
Last Price75.83Aug 28, 2026
Change
2.263.07%
Bid74.95
Ask76.7
volume24
Intrest59
Strike
111
111
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Last Price71.4Aug 27, 2026
Change
-0%
Bid73.7
Ask76.35
volume0
Intrest24
Strike
112
112
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Last Price70.49Aug 27, 2026
Change
-0%
Bid72.8
Ask74.7
volume0
Intrest188
Strike
113
113
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest284
Last Price72.47Aug 28, 2026
Change
1.361.91%
Bid72.1
Ask73.65
volume21
Intrest162
Strike
114
114
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Last Price72.06Aug 28, 2026
Change
1.862.65%
Bid70.15
Ask73.15
volume1
Intrest109
Strike
115
115
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1895
Last Price70.67Aug 28, 2026
Change
1.832.66%
Bid69.95
Ask71.55
volume5
Intrest56
Strike
116
116
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest395
Last Price69.34Aug 28, 2026
Change
1.412.08%
Bid68.15
Ask71.05
volume2
Intrest81
Strike
117
117
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Last Price67.5Aug 27, 2026
Change
-0%
Bid67.35
Ask70.55
volume0
Intrest50
Strike
118
118
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Last Price66.59Aug 27, 2026
Change
-0%
Bid66.15
Ask68.8
volume0
Intrest94
Strike
119
119
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest696
Last Price66.45Aug 28, 2026
Change
0.560.85%
Bid65.35
Ask67.6
volume7
Intrest248
Strike
120
120
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1104
Last Price65.54Aug 28, 2026
Change
0.81.24%
Bid64.15
Ask66.7
volume3
Intrest610
Strike
121
121
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price64.28Aug 27, 2026
Change
-0%
Bid63.4
Ask65.65
volume0
Intrest156
Strike
122
122
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest772
Last Price62.2Aug 27, 2026
Change
-0%
Bid62.2
Ask65.15
volume0
Intrest145
Strike
123
123
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest374
Last Price62.36Aug 27, 2026
Change
-0%
Bid61.4
Ask64.35
volume0
Intrest141
Strike
124
124
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2114
Last Price61.48Aug 28, 2026
Change
0.380.62%
Bid60.9
Ask62.5
volume3
Intrest470
Strike
125
125
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2915
Last Price60.82Aug 28, 2026
Change
0.721.2%
Bid59.15
Ask61.55
volume1
Intrest198
Strike
126
126
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest151
Last Price59.94Aug 28, 2026
Change
0.891.51%
Bid58.45
Ask60.9
volume1
Intrest205
Strike
127
127
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Last Price58.25Aug 27, 2026
Change
-0%
Bid57.65
Ask60.55
volume0
Intrest128
Strike
128
128
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price56.8Aug 27, 2026
Change
-0%
Bid57
Ask58.8
volume0
Intrest416
Strike
129
129
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest268
Last Price57.4Aug 28, 2026
Change
1.031.83%
Bid55.65
Ask57.75
volume1
Intrest2802
Strike
130
130
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3752
Last Price55.85Aug 28, 2026
Change
1.051.92%
Bid54.7
Ask56.55
volume4
Intrest137
Strike
131
131
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest505
Last Price53.64Aug 28, 2026
Change
0.631.16%
Bid54.05
Ask55.75
volume3
Intrest109
Strike
132
132
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest452
Last Price53.1Aug 27, 2026
Change
-0%
Bid52.1
Ask55.1
volume0
Intrest128
Strike
133
133
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Last Price51.9Aug 28, 2026
Change
0.050.1%
Bid51.15
Ask53.8
volume1
Intrest516
Strike
134
134
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest223
Last Price50.15Aug 28, 2026
Change
1.052.05%
Bid51.05
Ask52.65
volume1
Intrest818
Strike
135
135
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1268
Last Price50.75Aug 28, 2026
Change
0.881.76%
Bid49.8
Ask51.8
volume5
Intrest1657
Strike
136
136
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest264
Last Price51.1Aug 28, 2026
Change
2.835.86%
Bid48.95
Ask50.65
volume1
Intrest145
Strike
137
137
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Last Price47.68Aug 27, 2026
Change
-0%
Bid47.3
Ask50.55
volume0
Intrest160
Strike
138
138
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest186
Last Price47.45Aug 27, 2026
Change
-0%
Bid46.1
Ask48.85
volume0
Intrest434
Strike
139
139
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest129
Last Price47.2Aug 28, 2026
Change
1.182.56%
Bid46
Ask47.15
volume8
Intrest1850
Strike
140
140
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1202
Last Price45.76Aug 28, 2026
Change
0.591.31%
Bid44.8
Ask46.5
volume3
Intrest143
Strike
141
141
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest215
Last Price44.71Aug 28, 2026
Change
0.30.68%
Bid43.95
Ask45.85
volume2
Intrest218
Strike
142
142
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest158
Last Price43.8Aug 28, 2026
Change
0.571.32%
Bid42.7
Ask44.95
volume1
Intrest362
Strike
143
143
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest243
Last Price41.93Aug 28, 2026
Change
0.962.34%
Bid41.15
Ask42.6
volume8
Intrest581
Strike
145
145
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest3383
Last Price40.5Aug 28, 2026
Change
0.781.96%
Bid40
Ask42.1
volume10
Intrest62
Strike
146
146
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest94
Last Price39.99Aug 28, 2026
Change
0.691.76%
Bid38.45
Ask41.1
volume1
Intrest26
Strike
147
147
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest188
Last Price38.39Aug 27, 2026
Change
-0%
Bid37.15
Ask40.6
volume0
Intrest66
Strike
148
148
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest395
Last Price37.31Aug 27, 2026
Change
-0%
Bid36.15
Ask39.4
volume0
Intrest60
Strike
149
149
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest254
Last Price36.61Aug 28, 2026
Change
0.180.49%
Bid35.8
Ask37.45
volume18
Intrest1350
Strike
150
150
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest4757
Last Price34.46Aug 28, 2026
Change
0.722.13%
Bid33.65
Ask35.05
volume5
Intrest128
Strike
152.5
152.5
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.04
volume20
Intrest857
Last Price32.14Aug 28, 2026
Change
0.240.75%
Bid31.15
Ask32.2
volume2
Intrest1391
Strike
155
155
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume221
Intrest4280
Last Price27.95Aug 27, 2026
Change
-0%
Bid28.2
Ask31.1
volume0
Intrest145
Strike
157.5
157.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume85
Intrest1339
Last Price26.92Aug 28, 2026
Change
0.521.97%
Bid25.8
Ask27.2
volume15
Intrest2122
Strike
160
160
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume194
Intrest6090
Last Price24.39Aug 28, 2026
Change
0.753.17%
Bid23.3
Ask24.7
volume1
Intrest529
Strike
162.5
162.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid0.01
Ask0.02
volume21
Intrest5249
Last Price21.68Aug 28, 2026
Change
0.080.37%
Bid21.1
Ask22.2
volume30
Intrest1422
Strike
165
165
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume98
Intrest7504
Last Price19.48Aug 28, 2026
Change
0.462.42%
Bid18.55
Ask20.1
volume12
Intrest742
Strike
167.5
167.5
Last Price0.02Aug 28, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume137
Intrest4025
Last Price16.47Aug 28, 2026
Change
0.372.3%
Bid16.2
Ask17.05
volume41
Intrest2936
Strike
170
170
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume244
Intrest17401
Last Price14.47Aug 28, 2026
Change
1.18.23%
Bid13.7
Ask14.8
volume17
Intrest1741
Strike
172.5
172.5
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid0.02
Ask0.03
volume648
Intrest4755
Last Price12.1Aug 28, 2026
Change
0.948.42%
Bid11.2
Ask12
volume671
Intrest9041
Strike
175
175
Last Price0.04Aug 28, 2026
Change
0.0450%
Bid0.03
Ask0.04
volume1411
Intrest5999
Last Price9.6Aug 28, 2026
Change
111.63%
Bid8.7
Ask9.9
volume81
Intrest7028
Strike
177.5
177.5
Last Price0.06Aug 28, 2026
Change
0.162.5%
Bid0.05
Ask0.06
volume214
Intrest4152
Last Price6.76Aug 28, 2026
Change
0.416.46%
Bid6.2
Ask7
volume986
Intrest21761
Strike
180
180
Last Price0.12Aug 28, 2026
Change
0.2365.71%
Bid0.11
Ask0.13
volume3400
Intrest9607
Last Price4.53Aug 28, 2026
Change
0.286.59%
Bid4.05
Ask4.5
volume344
Intrest10525
Strike
182.5
182.5
Last Price0.32Aug 28, 2026
Change
0.4759.49%
Bid0.31
Ask0.34
volume2251
Intrest4199
Last Price2.39Aug 28, 2026
Change
0.269.81%
Bid2.28
Ask2.39
volume3188
Intrest8951
Strike
185
185
Last Price0.82Aug 28, 2026
Change
0.8350.3%
Bid0.89
Ask0.94
volume6196
Intrest4926
Last Price1.01Aug 28, 2026
Change
0.4229.37%
Bid1
Ask1.06
volume13862
Intrest15854
Strike
187.5
187.5
Last Price2.05Aug 28, 2026
Change
0.9431.44%
Bid2.06
Ask2.17
volume1498
Intrest735
Last Price0.38Aug 28, 2026
Change
0.3447.22%
Bid0.36
Ask0.38
volume11747
Intrest20461
Strike
190
190
Last Price3.68Aug 28, 2026
Change
0.9720.86%
Bid3.85
Ask4.15
volume925
Intrest373
Last Price0.13Aug 28, 2026
Change
0.260.61%
Bid0.12
Ask0.13
volume1872
Intrest4570
Strike
192.5
192.5
Last Price6.15Aug 28, 2026
Change
0.456.82%
Bid5.55
Ask6.45
volume8
Intrest65
Last Price0.06Aug 28, 2026
Change
0.162.5%
Bid0.05
Ask0.06
volume1045
Intrest5309
Strike
195
195
Last Price8.23Aug 28, 2026
Change
0.677.53%
Bid7.4
Ask9.05
volume2
Intrest100
Last Price0.04Aug 28, 2026
Change
0.0450%
Bid0.03
Ask0.04
volume665
Intrest1834
Strike
197.5
197.5
Last Price11Aug 28, 2026
Change
0.353.08%
Bid10.05
Ask12.6
volume4
Intrest28
Last Price0.03Aug 28, 2026
Change
0.0350%
Bid0.02
Ask0.03
volume690
Intrest8060
Strike
200
200
Last Price14.1Aug 27, 2026
Change
-0%
Bid11.95
Ask14.85
volume0
Intrest88
Last Price0.02Aug 28, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume238
Intrest4139
Strike
205
205
Last Price20.8Aug 27, 2026
Change
-0%
Bid17.2
Ask19.8
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest5884
Strike
210
210
Last Price24.18Aug 27, 2026
Change
-0%
Bid22.45
Ask25.15
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1795
Strike
215
215
Last Price29.94Aug 27, 2026
Change
-0%
Bid27.4
Ask30.2
volume0
Intrest1
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1350
Strike
220
220
Last Price34.11Aug 27, 2026
Change
-0%
Bid32.4
Ask35.15
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1701
Strike
225
225
Last Price50.11Aug 11, 2026
Change
-0%
Bid36.65
Ask40.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1245
Strike
230
230
Last Price-
Change
-
Bid42.4
Ask45.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest315
Strike
235
235
Last Price-
Change
-
Bid47.4
Ask50.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest983
Strike
240
240
Last Price-
Change
-
Bid51.65
Ask55.1
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume7
Intrest375
Strike
245
245
Last Price-
Change
-
Bid57.4
Ask60.1
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1464
Strike
250
250
Last Price-
Change
-
Bid62.4
Ask65.1
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest68
Strike
255
255
Last Price77.51Aug 24, 2026
Change
-0%
Bid67.4
Ask69.95
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest103
Strike
260
260
Last Price-
Change
-
Bid72.4
Ask74.8
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest42
Strike
265
265
Last Price-
Change
-
Bid77.3
Ask80.1
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest99
Strike
270
270
Last Price-
Change
-
Bid82.25
Ask84.95
volume0
Intrest0
Last Price0.36Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest25
Strike
275
275
Last Price-
Change
-
Bid86.65
Ask90.1
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest37
Strike
280
280
Last Price-
Change
-
Bid92.4
Ask94.9
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest39
Strike
285
285
Last Price-
Change
-
Bid96.65
Ask100.1
volume0
Intrest0
Last Price0.38Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid101.65
Ask105.1
volume0
Intrest0
Last Price0.31Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest32
Strike
295
295
Last Price-
Change
-
Bid106.65
Ask110.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Strike
300
300
Last Price-
Change
-
Bid111.65
Ask114.95
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
305
305
Last Price-
Change
-
Bid117.4
Ask119.95
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid121.65
Ask125.15
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest13
Strike
315
315
Last Price-
Change
-
Bid126.65
Ask130.15
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid132.4
Ask134.4
volume0
Intrest0