Palantir Technologies Options
View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0320.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price134.38Aug 27, 2026
Bid135.3
Ask136.55
volume26
Intrest36
Last Price0.01Aug 13, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price131.1Aug 27, 2026
Bid129.75
Ask132.35
volume1
Intrest6
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price125.35Aug 27, 2026
Bid125.6
Ask126.65
volume2
Intrest44
Last Price0.03Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest69
Last Price57.55Jul 23, 2026
Bid119.75
Ask122.35
volume0
Intrest22
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume4
Intrest46
Last Price106.61Aug 26, 2026
Bid114.75
Ask117.35
volume0
Intrest58
Last Price0.02Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest276
Last Price110.7Aug 27, 2026
Bid109.75
Ask112.4
volume1
Intrest61
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest25
Last Price93.59Aug 24, 2026
Bid104.75
Ask107.4
volume0
Intrest11
Last Price0.08Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest190
Last Price100.7Aug 27, 2026
Bid100.6
Ask101.65
volume3
Intrest14
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest331
Last Price96.15Aug 27, 2026
Bid94.75
Ask97.4
volume2
Intrest93
Last Price0.03Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest371
Last Price85.27Aug 21, 2026
Bid89.9
Ask92.4
volume0
Intrest101
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest19024
Last Price85.1Aug 27, 2026
Bid85.6
Ask86.65
volume40
Intrest100
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest4507
Last Price79.01Aug 27, 2026
Bid80.6
Ask81.65
volume56
Intrest182
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest2953
Last Price76Aug 27, 2026
Bid75.6
Ask76.65
volume6
Intrest86
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume4
Intrest3387
Last Price73.57Aug 27, 2026
Bid74.6
Ask75.65
volume5
Intrest55
Last Price0.05Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest134
Last Price71.4Aug 27, 2026
Bid73.6
Ask74.65
volume1
Intrest23
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest75
Last Price70.49Aug 27, 2026
Bid72.6
Ask73.65
volume21
Intrest187
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest284
Last Price71.11Aug 27, 2026
Bid71.6
Ask72.65
volume4
Intrest162
Last Price0.04Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest93
Last Price70.2Aug 27, 2026
Bid70.6
Ask71.5
volume6
Intrest111
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest1895
Last Price68.84Aug 27, 2026
Bid69.6
Ask70.65
volume7
Intrest52
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest395
Last Price67.93Aug 27, 2026
Bid68.6
Ask69.65
volume6
Intrest77
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest124
Last Price67.5Aug 27, 2026
Bid67.6
Ask68.7
volume8
Intrest49
Last Price0.02Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest238
Last Price66.59Aug 27, 2026
Bid66.6
Ask67.65
volume8
Intrest86
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest696
Last Price65.89Aug 27, 2026
Bid65.65
Ask66.65
volume24
Intrest253
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume12
Intrest1114
Last Price64.74Aug 27, 2026
Bid64.6
Ask65.5
volume12
Intrest600
Last Price0.06Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest63
Last Price64.28Aug 27, 2026
Bid63.7
Ask64.6
volume12
Intrest163
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest772
Last Price62.2Aug 27, 2026
Bid62.6
Ask63.6
volume4
Intrest141
Last Price0.05Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest374
Last Price62.36Aug 27, 2026
Bid61.65
Ask62.65
volume21
Intrest136
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume2
Intrest2114
Last Price61.1Aug 27, 2026
Bid60.7
Ask61.5
volume17
Intrest474
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest2916
Last Price60.1Aug 27, 2026
Bid59.8
Ask60.65
volume7
Intrest203
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest151
Last Price59.05Aug 27, 2026
Bid58.8
Ask59.25
volume3
Intrest205
Last Price0.1Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest75
Last Price58.25Aug 27, 2026
Bid57.65
Ask58.3
volume2
Intrest128
Last Price0.05Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price56.8Aug 27, 2026
Bid56.65
Ask57.55
volume8
Intrest413
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume9
Intrest268
Last Price56.37Aug 27, 2026
Bid55.7
Ask56.4
volume60
Intrest2814
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume82
Intrest3800
Last Price54.8Aug 27, 2026
Bid54.6
Ask55.7
volume12
Intrest130
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest505
Last Price54.27Aug 27, 2026
Bid53.6
Ask54.65
volume11
Intrest111
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume11
Intrest441
Last Price53.1Aug 27, 2026
Bid52.65
Ask53.55
volume30
Intrest117
Last Price0.04Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest162
Last Price51.95Aug 27, 2026
Bid51.45
Ask52.5
volume25
Intrest511
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume11
Intrest212
Last Price51.2Aug 27, 2026
Bid50.4
Ask51.5
volume36
Intrest845
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume8
Intrest1268
Last Price49.87Aug 27, 2026
Bid49.4
Ask50.5
volume18
Intrest1661
Last Price0.04Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest264
Last Price48.27Aug 27, 2026
Bid48.65
Ask49.55
volume17
Intrest138
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume2
Intrest134
Last Price47.68Aug 27, 2026
Bid47.65
Ask48.55
volume7
Intrest163
Last Price0.05Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest185
Last Price47.45Aug 27, 2026
Bid46.65
Ask47.55
volume19
Intrest426
Last Price0.03Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest129
Last Price46.02Aug 27, 2026
Bid45.6
Ask46.5
volume80
Intrest1888
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume44
Intrest1244
Last Price45.17Aug 27, 2026
Bid44.6
Ask45.65
volume5
Intrest145
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume6
Intrest212
Last Price44.41Aug 27, 2026
Bid43.65
Ask44.55
volume41
Intrest246
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume4
Intrest157
Last Price43.23Aug 27, 2026
Bid42.65
Ask43.55
volume16
Intrest362
Last Price0.02Aug 26, 2026
Bid-
Ask0.02
volume0
Intrest243
Last Price40.97Aug 27, 2026
Bid40.55
Ask41.65
volume51
Intrest596
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume95
Intrest3304
Last Price39.72Aug 27, 2026
Bid39.6
Ask40.6
volume46
Intrest83
Last Price0.02Aug 27, 2026
Bid-
Ask0.15
volume4
Intrest94
Last Price39.3Aug 27, 2026
Bid38.55
Ask39.6
volume24
Intrest31
Last Price0.03Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest188
Last Price38.39Aug 27, 2026
Bid37.65
Ask38.6
volume30
Intrest76
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume5
Intrest394
Last Price37.31Aug 27, 2026
Bid36.7
Ask37.6
volume24
Intrest66
Last Price0.01Aug 27, 2026
Bid-
Ask0.3
volume2
Intrest255
Last Price36.43Aug 27, 2026
Bid35.7
Ask36.55
volume386
Intrest1644
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume523
Intrest4922
Last Price33.74Aug 27, 2026
Bid33.15
Ask34.05
volume39
Intrest139
Last Price0.02Aug 27, 2026
Bid-
Ask0.02
volume125
Intrest880
Last Price31.9Aug 27, 2026
Bid30.45
Ask31.5
volume298
Intrest1458
Last Price0.01Aug 27, 2026
Bid0.01
Ask0.02
volume1003
Intrest4437
Last Price27.95Aug 27, 2026
Bid28.2
Ask29.05
volume29
Intrest170
Last Price0.01Aug 27, 2026
Bid0.01
Ask0.02
volume224
Intrest1383
Last Price26.4Aug 27, 2026
Bid25.85
Ask26.5
volume321
Intrest2377
Last Price0.02Aug 27, 2026
Bid0.01
Ask0.02
volume1773
Intrest6437
Last Price23.64Aug 27, 2026
Bid23.35
Ask24
volume423
Intrest886
Last Price0.01Aug 27, 2026
Bid0.02
Ask0.03
volume1288
Intrest5592
Last Price21.6Aug 27, 2026
Bid20.85
Ask21.5
volume295
Intrest1547
Last Price0.02Aug 27, 2026
Bid0.01
Ask0.02
volume5496
Intrest10281
Last Price19.02Aug 27, 2026
Bid18.25
Ask19.05
volume97
Intrest776
Last Price0.03Aug 27, 2026
Bid0.03
Ask0.04
volume2448
Intrest5498
Last Price16.1Aug 27, 2026
Bid15.75
Ask16.45
volume685
Intrest3311
Last Price0.05Aug 27, 2026
Bid0.04
Ask0.05
volume18138
Intrest11345
Last Price13.37Aug 27, 2026
Bid13
Ask13.9
volume330
Intrest1874
Last Price0.05Aug 27, 2026
Bid0.05
Ask0.06
volume7784
Intrest5005
Last Price11.16Aug 27, 2026
Bid10.9
Ask11.2
volume2279
Intrest9928
Last Price0.08Aug 27, 2026
Bid0.08
Ask0.09
volume11389
Intrest6033
Last Price8.6Aug 27, 2026
Bid8.4
Ask8.8
volume7391
Intrest9873
Last Price0.16Aug 27, 2026
Bid0.15
Ask0.17
volume7638
Intrest2872
Last Price6.35Aug 27, 2026
Bid6.2
Ask6.45
volume24216
Intrest27923
Last Price0.35Aug 27, 2026
Bid0.34
Ask0.35
volume24252
Intrest3748
Last Price4.25Aug 27, 2026
Bid4.15
Ask4.4
volume23402
Intrest10997
Last Price0.79Aug 27, 2026
Bid0.79
Ask0.81
volume21816
Intrest469
Last Price2.65Aug 27, 2026
Bid2.59
Ask2.64
volume82019
Intrest10414
Last Price1.65Aug 27, 2026
Bid1.64
Ask1.68
volume27359
Intrest381
Last Price1.43Aug 27, 2026
Bid1.42
Ask1.46
volume40169
Intrest14116
Last Price2.99Aug 27, 2026
Bid2.95
Ask3.05
volume4025
Intrest107
Last Price0.72Aug 27, 2026
Bid0.7
Ask0.72
volume53400
Intrest18132
Last Price4.65Aug 27, 2026
Bid4.55
Ask4.8
volume509
Intrest265
Last Price0.33Aug 27, 2026
Bid0.31
Ask0.34
volume11930
Intrest2836
Last Price6.6Aug 27, 2026
Bid6.3
Ask7.05
volume203
Intrest2
Last Price0.16Aug 27, 2026
Bid0.15
Ask0.17
volume9430
Intrest3935
Last Price8.9Aug 27, 2026
Bid8.45
Ask9.85
volume82
Intrest68
Last Price0.08Aug 27, 2026
Bid0.08
Ask0.09
volume4818
Intrest1172
Last Price11.35Aug 27, 2026
Bid10.5
Ask12.4
volume27
Intrest6
Last Price0.06Aug 27, 2026
Bid0.05
Ask0.06
volume9071
Intrest7349
Last Price14.1Aug 27, 2026
Bid13.25
Ask14.75
volume59
Intrest208
Last Price0.03Aug 27, 2026
Bid0.02
Ask0.04
volume5120
Intrest3469
Last Price20.8Aug 27, 2026
Bid17.45
Ask20.3
volume1
Intrest1
Last Price0.02Aug 27, 2026
Bid0.01
Ask0.02
volume5355
Intrest1608
Last Price24.18Aug 27, 2026
Bid22.45
Ask25.55
volume20
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume92
Intrest1757
Last Price29.94Aug 27, 2026
Bid28.3
Ask29.65
volume41
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume130
Intrest1311
Last Price34.11Aug 27, 2026
Bid33
Ask34.8
volume3
Intrest3
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume11
Intrest1700
Last Price50.11Aug 11, 2026
Bid37.25
Ask40.55
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume2
Intrest1245
Last Price-
Bid42.45
Ask45.3
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume4
Intrest318
Last Price-
Bid47.05
Ask50.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume170
Intrest1113
Last Price-
Bid52.05
Ask55.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest375
Last Price-
Bid57.05
Ask60.75
volume0
Intrest0
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest1464
Last Price-
Bid62.05
Ask65.35
volume0
Intrest0
Last Price0.02Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest68
Last Price77.51Aug 24, 2026
Bid67.05
Ask70.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume2
Intrest102
Last Price-
Bid72.15
Ask75.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume4
Intrest43
Last Price-
Bid77.15
Ask80.75
volume0
Intrest0
Last Price0.04Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest99
Last Price-
Bid82.15
Ask85.75
volume0
Intrest0
Last Price0.36Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest24
Last Price-
Bid87.25
Ask90.55
volume0
Intrest0
Last Price0.3Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest38
Last Price-
Bid92.25
Ask95.55
volume0
Intrest0
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price-
Bid97.25
Ask100.55
volume0
Intrest0
Last Price0.38Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest6
Last Price-
Bid102.25
Ask105.55
volume0
Intrest0
Last Price0.31Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest32
Last Price-
Bid107.25
Ask110.55
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume101
Intrest38
Last Price-
Bid112.25
Ask115.55
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest55
Last Price-
Bid117.45
Ask120.55
volume0
Intrest0
Last Price0.08Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Bid122.25
Ask125.55
volume0
Intrest0
Last Price0.12Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest13
Last Price-
Bid127.25
Ask130.55
volume0
Intrest0
Last Price0.06Aug 27, 2026
Bid-
Ask0.01
volume1
Intrest8
Last Price-
Bid132.25
Ask135.55
volume0
Intrest0