$73.07
1.31.81%
al cierre: -
$75.10
2.032.78%
After hour: 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palantir Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palantir Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.91Jan 21, 2025
Change
0.631.95%
Bid32.6
Ask33.4
volume21
Intrest281
Strike
40
40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2608
Last Price27.9Jan 21, 2025
Change
0.853.14%
Bid27
Ask29.35
volume16
Intrest83
Strike
45
45
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Last Price23.85Jan 21, 2025
Change
0.251.06%
Bid23.55
Ask26.35
volume10
Intrest4
Strike
48.5
48.5
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price23.85Jan 21, 2025
Change
1.225.39%
Bid23.15
Ask24.95
volume18
Intrest53
Strike
49
49
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume101
Intrest0
Last Price22.81Jan 17, 2025
Change
00%
Bid22.65
Ask23.95
volume0
Intrest9
Strike
49.5
49.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Last Price23.21Jan 21, 2025
Change
1.084.88%
Bid22.85
Ask23.75
volume29
Intrest223
Strike
50
50
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest2050
Last Price22.18Jan 21, 2025
Change
1.67.77%
Bid20.2
Ask23.8
volume1
Intrest7
Strike
51
51
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest236
Last Price20.85Jan 21, 2025
Change
0.613.01%
Bid20.2
Ask22
volume4
Intrest21
Strike
52
52
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest222
Last Price20.2Jan 21, 2025
Change
0.924.77%
Bid19
Ask21.2
volume5
Intrest16
Strike
53
53
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price19.2Jan 21, 2025
Change
0.975.32%
Bid18.1
Ask19.75
volume32
Intrest26
Strike
54
54
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume25
Intrest96
Last Price18.01Jan 21, 2025
Change
1.116.57%
Bid18.05
Ask18.2
volume15
Intrest695
Strike
55
55
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume70
Intrest3470
Last Price17.25Jan 21, 2025
Change
0.95.5%
Bid16.3
Ask17.7
volume28
Intrest34
Strike
56
56
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume81
Intrest2674
Last Price16.08Jan 21, 2025
Change
0.986.49%
Bid15.05
Ask16.2
volume11
Intrest168
Strike
57
57
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1093
Intrest953
Last Price15.13Jan 21, 2025
Change
0.966.77%
Bid14.7
Ask15.2
volume10
Intrest124
Strike
58
58
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume331
Intrest1221
Last Price14.3Jan 21, 2025
Change
1.289.83%
Bid13.75
Ask14.2
volume63
Intrest158
Strike
59
59
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume202
Intrest856
Last Price13.14Jan 21, 2025
Change
1.3311.26%
Bid13.05
Ask13.2
volume95
Intrest892
Strike
60
60
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume1157
Intrest4337
Last Price12.45Jan 21, 2025
Change
1.3712.36%
Bid11.25
Ask13.1
volume28
Intrest117
Strike
61
61
Last Price0.02Jan 21, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume207
Intrest1673
Last Price10.7Jan 21, 2025
Change
0.585.73%
Bid10.1
Ask11.7
volume18
Intrest213
Strike
62
62
Last Price0.04Jan 21, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume2764
Intrest6447
Last Price10.32Jan 21, 2025
Change
1.4215.96%
Bid9.2
Ask11.1
volume79
Intrest187
Strike
63
63
Last Price0.04Jan 21, 2025
Change
0.0763.64%
Bid0.03
Ask0.04
volume546
Intrest3893
Last Price9.15Jan 21, 2025
Change
1.1213.95%
Bid9.1
Ask9.25
volume134
Intrest735
Strike
64
64
Last Price0.05Jan 21, 2025
Change
0.0861.54%
Bid0.02
Ask0.05
volume3847
Intrest4581
Last Price8.2Jan 21, 2025
Change
0.810.81%
Bid7.75
Ask8.25
volume399
Intrest1940
Strike
65
65
Last Price0.07Jan 21, 2025
Change
0.1263.16%
Bid0.06
Ask0.07
volume3094
Intrest5098
Last Price7.25Jan 21, 2025
Change
1.219.83%
Bid7.15
Ask7.3
volume196
Intrest668
Strike
66
66
Last Price0.07Jan 21, 2025
Change
0.2175%
Bid0.08
Ask0.09
volume2207
Intrest2616
Last Price6.25Jan 21, 2025
Change
0.9517.92%
Bid6.15
Ask6.3
volume440
Intrest1288
Strike
67
67
Last Price0.11Jan 21, 2025
Change
0.3173.81%
Bid0.11
Ask0.12
volume2570
Intrest2966
Last Price5.34Jan 21, 2025
Change
0.9421.36%
Bid5.2
Ask5.35
volume1252
Intrest2304
Strike
68
68
Last Price0.17Jan 21, 2025
Change
0.4572.58%
Bid0.17
Ask0.19
volume3852
Intrest3672
Last Price4.4Jan 21, 2025
Change
0.7620.88%
Bid4.35
Ask4.45
volume1410
Intrest2327
Strike
69
69
Last Price0.28Jan 21, 2025
Change
0.5767.06%
Bid0.27
Ask0.29
volume3380
Intrest3193
Last Price3.5Jan 21, 2025
Change
0.5117.06%
Bid3.5
Ask3.7
volume3878
Intrest7964
Strike
70
70
Last Price0.44Jan 21, 2025
Change
0.7563.03%
Bid0.44
Ask0.45
volume8037
Intrest7614
Last Price2.84Jan 21, 2025
Change
0.4518.83%
Bid2.8
Ask2.85
volume14376
Intrest17537
Strike
71
71
Last Price0.7Jan 21, 2025
Change
0.8855.7%
Bid0.69
Ask0.7
volume6198
Intrest2866
Last Price2.18Jan 21, 2025
Change
0.2915.34%
Bid2.14
Ask2.2
volume13450
Intrest7184
Strike
72
72
Last Price1.04Jan 21, 2025
Change
1.0650.48%
Bid1.03
Ask1.06
volume8611
Intrest3374
Last Price1.62Jan 21, 2025
Change
0.128%
Bid1.61
Ask1.66
volume16882
Intrest4800
Strike
73
73
Last Price1.52Jan 21, 2025
Change
1.1743.49%
Bid1.48
Ask1.52
volume5017
Intrest1570
Last Price1.2Jan 21, 2025
Change
0.076.19%
Bid1.19
Ask1.21
volume23870
Intrest5278
Strike
74
74
Last Price2.12Jan 21, 2025
Change
1.2236.53%
Bid2.05
Ask2.12
volume3162
Intrest1337
Last Price0.86Jan 21, 2025
Change
0.033.37%
Bid0.86
Ask0.89
volume36670
Intrest21875
Strike
75
75
Last Price2.73Jan 21, 2025
Change
1.0728.16%
Bid2.63
Ask2.81
volume1394
Intrest1989
Last Price0.61Jan 21, 2025
Change
0.057.58%
Bid0.6
Ask0.63
volume17444
Intrest3783
Strike
76
76
Last Price3.4Jan 21, 2025
Change
1.1525.27%
Bid3.4
Ask3.55
volume472
Intrest533
Last Price0.42Jan 21, 2025
Change
0.119.23%
Bid0.41
Ask0.43
volume5821
Intrest4696
Strike
77
77
Last Price4.18Jan 21, 2025
Change
1.3224%
Bid4.25
Ask4.7
volume324
Intrest594
Last Price0.3Jan 21, 2025
Change
0.0821.05%
Bid0.27
Ask0.3
volume3803
Intrest3126
Strike
78
78
Last Price4.98Jan 21, 2025
Change
1.5723.97%
Bid5.1
Ask5.25
volume99
Intrest1183
Last Price0.19Jan 21, 2025
Change
0.1136.67%
Bid0.19
Ask0.2
volume3072
Intrest4033
Strike
79
79
Last Price5.95Jan 21, 2025
Change
1.4419.49%
Bid6
Ask6.9
volume89
Intrest1779
Last Price0.13Jan 21, 2025
Change
0.143.48%
Bid0.12
Ask0.13
volume10405
Intrest10889
Strike
80
80
Last Price6.79Jan 21, 2025
Change
1.4117.2%
Bid6.95
Ask7.45
volume98
Intrest991
Last Price0.09Jan 21, 2025
Change
0.0950%
Bid0.08
Ask0.09
volume3006
Intrest2079
Strike
81
81
Last Price7.75Jan 21, 2025
Change
1.314.36%
Bid7.9
Ask9.05
volume33
Intrest326
Last Price0.07Jan 21, 2025
Change
0.0853.33%
Bid0.07
Ask0.08
volume11921
Intrest527
Strike
81.5
81.5
Last Price9.59Jan 17, 2025
Change
00%
Bid8.3
Ask9.3
volume0
Intrest42
Last Price0.05Jan 21, 2025
Change
0.0964.29%
Bid0.05
Ask0.06
volume2085
Intrest1326
Strike
82
82
Last Price10.75Jan 21, 2025
Change
0.76.97%
Bid7.8
Ask9.65
volume1
Intrest160
Last Price0.04Jan 21, 2025
Change
0.0763.64%
Bid0.01
Ask0.04
volume343
Intrest1996
Strike
83
83
Last Price10.35Jan 21, 2025
Change
0.555.05%
Bid9.75
Ask10.85
volume30
Intrest281
Last Price0.02Jan 21, 2025
Change
0.0880%
Bid0.02
Ask0.03
volume733
Intrest951
Strike
84
84
Last Price11.25Jan 21, 2025
Change
215.09%
Bid10.05
Ask11.4
volume9
Intrest316
Last Price0.02Jan 21, 2025
Change
0.0675%
Bid0.01
Ask0.02
volume870
Intrest3742
Strike
85
85
Last Price11.84Jan 21, 2025
Change
1.048.07%
Bid11.45
Ask12.75
volume5
Intrest215
Last Price0.01Jan 21, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume229
Intrest1033
Strike
86
86
Last Price21.35Jan 13, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest20
Last Price0.01Jan 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume130
Intrest764
Strike
87
87
Last Price15.2Jan 17, 2025
Change
00%
Bid12.8
Ask14.95
volume0
Intrest4
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask0.02
volume199
Intrest460
Strike
88
88
Last Price22.15Jan 14, 2025
Change
00%
Bid13.9
Ask16.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume57
Intrest3813
Strike
89
89
Last Price16.55Jan 21, 2025
Change
2.513.12%
Bid14.45
Ask17.25
volume2
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2199
Intrest4923
Strike
90
90
Last Price17.45Jan 21, 2025
Change
1.859.59%
Bid15.8
Ask17.85
volume25
Intrest8
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest1016
Strike
91
91
Last Price20.35Jan 17, 2025
Change
00%
Bid16.95
Ask18.8
volume0
Intrest17
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest920
Strike
92
92
Last Price18.85Jan 21, 2025
Change
3.816.78%
Bid18.25
Ask19.6
volume3
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest281
Strike
93
93
Last Price23.05Jan 16, 2025
Change
00%
Bid19
Ask21
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest175
Strike
94
94
Last Price24.05Jan 16, 2025
Change
00%
Bid19.85
Ask21.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1479
Strike
95
95
Last Price22.5Jan 21, 2025
Change
0.52.27%
Bid20.9
Ask22.85
volume2
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume295
Intrest6129
Strike
100
100
Last Price27.39Jan 21, 2025
Change
1.635.62%
Bid25.85
Ask27.9
volume9
Intrest1
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Strike
105
105
Last Price30Jan 02, 2025
Change
00%
Bid30.75
Ask32.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2999
Strike
110
110
Last Price30.65Dec 23, 2024
Change
00%
Bid35.75
Ask37.95
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1300
Strike
115
115
Last Price-
Change
-
Bid40.7
Ask43.05
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2861
Strike
120
120
Last Price38.1Dec 26, 2024
Change
00%
Bid45.75
Ask47.95
volume0
Intrest0