Comments
Loading...
Palantir Technologies (NYSE:PLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palantir Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palantir Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.09Nov 20, 2024
Change
00%
Bid40.9
Ask42.45
volume0
Intrest72
Strike
20
20
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price38Nov 21, 2024
Change
1.654.54%
Bid36.8
Ask37.4
volume3
Intrest40
Strike
25
25
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price34.43Nov 20, 2024
Change
00%
Bid34.8
Ask35.3
volume0
Intrest42
Strike
27
27
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price33.3Nov 20, 2024
Change
00%
Bid33.75
Ask34.35
volume0
Intrest48
Strike
28
28
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price32.65Nov 20, 2024
Change
00%
Bid32.55
Ask32.95
volume0
Intrest207
Strike
29
29
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price31.75Nov 21, 2024
Change
0.351.09%
Bid31.75
Ask32.2
volume4
Intrest132
Strike
30
30
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1274
Last Price30.38Nov 20, 2024
Change
00%
Bid30.2
Ask31
volume0
Intrest104
Strike
31
31
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1263
Last Price30.07Nov 20, 2024
Change
00%
Bid29.8
Ask30.35
volume0
Intrest78
Strike
32
32
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1471
Last Price28.39Nov 21, 2024
Change
0.843.05%
Bid28.8
Ask29.55
volume1
Intrest46
Strike
33
33
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Last Price27.18Nov 20, 2024
Change
00%
Bid27.8
Ask28.3
volume0
Intrest100
Strike
34
34
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price27.75Nov 21, 2024
Change
0.51.83%
Bid26.75
Ask27
volume3
Intrest257
Strike
35
35
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3540
Last Price25.11Nov 20, 2024
Change
00%
Bid25.8
Ask26
volume0
Intrest138
Strike
36
36
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2815
Last Price24.4Nov 20, 2024
Change
00%
Bid25.3
Ask25.9
volume0
Intrest31
Strike
36.5
36.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price24.48Nov 20, 2024
Change
00%
Bid24.8
Ask25.85
volume0
Intrest232
Strike
37
37
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Last Price23.5Nov 20, 2024
Change
00%
Bid23.55
Ask25.15
volume0
Intrest70
Strike
37.5
37.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price23.82Nov 21, 2024
Change
0.773.34%
Bid23.8
Ask23.95
volume2
Intrest401
Strike
38
38
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1125
Last Price22.95Nov 19, 2024
Change
00%
Bid23.3
Ask23.95
volume0
Intrest39
Strike
38.5
38.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price22.45Nov 21, 2024
Change
00%
Bid22.8
Ask23.35
volume2
Intrest172
Strike
39
39
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2092
Last Price21.95Nov 21, 2024
Change
00%
Bid22.3
Ask22.5
volume14
Intrest53
Strike
39.5
39.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price21.45Nov 21, 2024
Change
0.673.03%
Bid21.8
Ask22.05
volume35
Intrest1485
Strike
40
40
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2765
Last Price21.05Nov 20, 2024
Change
00%
Bid21.3
Ask21.85
volume0
Intrest70
Strike
40.5
40.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Last Price20.45Nov 21, 2024
Change
0.62.85%
Bid20.8
Ask21
volume12
Intrest1180
Strike
41
41
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2532
Last Price20.2Nov 20, 2024
Change
00%
Bid19.15
Ask21.4
volume0
Intrest134
Strike
41.5
41.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest626
Last Price19.91Nov 21, 2024
Change
0.221.09%
Bid19.85
Ask20.35
volume15
Intrest996
Strike
42
42
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest1543
Last Price18.65Nov 20, 2024
Change
00%
Bid19.3
Ask19.45
volume0
Intrest63
Strike
42.5
42.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Last Price19.42Nov 21, 2024
Change
0.291.52%
Bid18.85
Ask19.5
volume87
Intrest971
Strike
43
43
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Last Price18.25Nov 21, 2024
Change
1.488.83%
Bid18.35
Ask18.7
volume9
Intrest25
Strike
43.5
43.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price18.98Nov 21, 2024
Change
0.734%
Bid17.85
Ask17.95
volume200
Intrest1775
Strike
44
44
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Last Price16.5Nov 20, 2024
Change
00%
Bid16.65
Ask17.45
volume0
Intrest18
Strike
44.5
44.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Last Price16.45Nov 21, 2024
Change
1.26.8%
Bid16.8
Ask17
volume27
Intrest1754
Strike
45
45
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2304
Last Price15.85Nov 20, 2024
Change
00%
Bid16.35
Ask16.85
volume0
Intrest36
Strike
45.5
45.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest56
Last Price15.62Nov 21, 2024
Change
0.030.19%
Bid15.85
Ask16.2
volume7
Intrest577
Strike
46
46
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2838
Last Price14.75Nov 20, 2024
Change
00%
Bid14.75
Ask15.5
volume0
Intrest144
Strike
46.5
46.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume201
Intrest12125
Last Price15.75Nov 21, 2024
Change
0.63.96%
Bid14.85
Ask15.35
volume48
Intrest366
Strike
47
47
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest3412
Last Price15.25Nov 21, 2024
Change
1.299.24%
Bid14.35
Ask14.9
volume2
Intrest399
Strike
47.5
47.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume158
Intrest1493
Last Price13.67Nov 21, 2024
Change
0.161.18%
Bid13.85
Ask14
volume19
Intrest484
Strike
48
48
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume30
Intrest3476
Last Price12.55Nov 20, 2024
Change
00%
Bid12.5
Ask14.95
volume0
Intrest28
Strike
48.5
48.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume24
Intrest60
Last Price12.59Nov 21, 2024
Change
0.241.94%
Bid12.85
Ask13
volume19
Intrest687
Strike
49
49
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume41
Intrest3212
Last Price13.5Nov 21, 2024
Change
1.8515.88%
Bid12.1
Ask12.5
volume2
Intrest80
Strike
49.5
49.5
Last Price0.07Nov 21, 2024
Change
0.04133.33%
Bid-
Ask0.06
volume1
Intrest1141
Last Price11.62Nov 21, 2024
Change
0.665.37%
Bid11.85
Ask12
volume144
Intrest1870
Strike
50
50
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume1963
Intrest12492
Last Price10.8Nov 21, 2024
Change
0.353.14%
Bid10.85
Ask11
volume14
Intrest731
Strike
51
51
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume332
Intrest5208
Last Price9.36Nov 21, 2024
Change
0.817.96%
Bid9.85
Ask10
volume39
Intrest1771
Strike
52
52
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume297
Intrest6127
Last Price9.09Nov 21, 2024
Change
0.060.66%
Bid8.85
Ask9
volume40
Intrest2106
Strike
53
53
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume279
Intrest10381
Last Price7.7Nov 21, 2024
Change
0.556.67%
Bid7.85
Ask8
volume93
Intrest822
Strike
54
54
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume112
Intrest5445
Last Price6.53Nov 21, 2024
Change
0.638.8%
Bid6.9
Ask7
volume156
Intrest2125
Strike
55
55
Last Price0.04Nov 21, 2024
Change
0.0450%
Bid0.04
Ask0.05
volume1469
Intrest14906
Last Price5.95Nov 21, 2024
Change
0.34.8%
Bid5.9
Ask6.05
volume46
Intrest1513
Strike
56
56
Last Price0.06Nov 21, 2024
Change
0.0545.45%
Bid0.05
Ask0.07
volume2662
Intrest9430
Last Price5.05Nov 21, 2024
Change
0.325.96%
Bid4.9
Ask5.05
volume214
Intrest1470
Strike
57
57
Last Price0.09Nov 21, 2024
Change
0.0847.06%
Bid0.08
Ask0.09
volume1339
Intrest8964
Last Price5.1Nov 21, 2024
Change
0.7517.24%
Bid3.95
Ask4.1
volume142
Intrest8925
Strike
58
58
Last Price0.14Nov 21, 2024
Change
0.141.67%
Bid0.14
Ask0.15
volume1717
Intrest13237
Last Price2.74Nov 21, 2024
Change
0.7822.16%
Bid3.1
Ask3.2
volume354
Intrest2362
Strike
59
59
Last Price0.26Nov 21, 2024
Change
0.1333.33%
Bid0.24
Ask0.26
volume2093
Intrest14629
Last Price2.31Nov 21, 2024
Change
0.414.76%
Bid2.3
Ask2.34
volume1077
Intrest11137
Strike
60
60
Last Price0.42Nov 21, 2024
Change
0.1728.81%
Bid0.43
Ask0.44
volume7589
Intrest19946
Last Price1.64Nov 21, 2024
Change
0.3919.21%
Bid1.61
Ask1.64
volume1857
Intrest7334
Strike
61
61
Last Price0.74Nov 21, 2024
Change
0.1516.85%
Bid0.73
Ask0.75
volume3060
Intrest10050
Last Price1.09Nov 21, 2024
Change
0.3524.31%
Bid1.07
Ask1.1
volume6509
Intrest15279
Strike
62
62
Last Price1.23Nov 21, 2024
Change
0.17.52%
Bid1.19
Ask1.21
volume5842
Intrest10757
Last Price0.69Nov 21, 2024
Change
0.3332.35%
Bid0.69
Ask0.71
volume9610
Intrest13865
Strike
63
63
Last Price1.82Nov 21, 2024
Change
0.063.19%
Bid1.8
Ask1.83
volume2158
Intrest3872
Last Price0.43Nov 21, 2024
Change
0.2738.57%
Bid0.43
Ask0.45
volume6112
Intrest10897
Strike
64
64
Last Price2.58Nov 21, 2024
Change
0.010.39%
Bid2.53
Ask2.57
volume867
Intrest2823
Last Price0.27Nov 21, 2024
Change
0.2143.75%
Bid0.27
Ask0.28
volume6115
Intrest17102
Strike
65
65
Last Price3.45Nov 21, 2024
Change
0.082.37%
Bid3.35
Ask3.45
volume1542
Intrest5320
Last Price0.17Nov 21, 2024
Change
0.1750%
Bid0.16
Ask0.18
volume4740
Intrest7039
Strike
66
66
Last Price3.75Nov 21, 2024
Change
0.511.76%
Bid4.2
Ask4.35
volume47
Intrest742
Last Price0.12Nov 21, 2024
Change
0.1352%
Bid0.11
Ask0.12
volume1281
Intrest5097
Strike
67
67
Last Price4.2Nov 21, 2024
Change
2.5537.78%
Bid5.15
Ask5.3
volume1
Intrest367
Last Price0.07Nov 21, 2024
Change
0.1161.11%
Bid0.07
Ask0.08
volume1239
Intrest5707
Strike
68
68
Last Price5Nov 21, 2024
Change
116.67%
Bid6.1
Ask6.25
volume3
Intrest179
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid0.04
Ask0.06
volume1104
Intrest5416
Strike
69
69
Last Price7Nov 20, 2024
Change
00%
Bid6.8
Ask7.25
volume0
Intrest160
Last Price0.03Nov 21, 2024
Change
0.0872.73%
Bid0.03
Ask0.04
volume4094
Intrest18908
Strike
70
70
Last Price8.35Nov 21, 2024
Change
0.557.05%
Bid7.6
Ask8.35
volume31
Intrest292
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid0.02
Ask0.03
volume185
Intrest7345
Strike
71
71
Last Price10.3Nov 20, 2024
Change
00%
Bid8.45
Ask9.2
volume0
Intrest112
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid0.02
Ask0.03
volume71
Intrest2023
Strike
72
72
Last Price11.5Nov 20, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest37
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume98
Intrest1772
Strike
73
73
Last Price11.5Nov 20, 2024
Change
00%
Bid10.75
Ask11.2
volume0
Intrest64
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume36
Intrest1820
Strike
74
74
Last Price12.1Nov 20, 2024
Change
00%
Bid11.7
Ask12.45
volume0
Intrest32
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume449
Intrest4608
Strike
75
75
Last Price12.9Nov 20, 2024
Change
00%
Bid13.05
Ask13.2
volume0
Intrest120
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume65
Intrest2515
Strike
76
76
Last Price13.9Nov 20, 2024
Change
00%
Bid13.75
Ask14.2
volume0
Intrest11
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume318
Intrest11633
Strike
80
80
Last Price18.25Nov 20, 2024
Change
00%
Bid18.05
Ask18.25
volume0
Intrest17
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest2464
Strike
85
85
Last Price23.25Nov 20, 2024
Change
00%
Bid22.7
Ask23.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6793
Strike
90
90
Last Price25.58Nov 18, 2024
Change
00%
Bid28
Ask28.75
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
95
95
Last Price-
Change
-
Bid31.45
Ask33.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest495
Strike
99
99
Last Price-
Change
-
Bid35.5
Ask37.85
volume0
Intrest0