Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palantir Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palantir Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price69.73Jul 03, 2025
Change
00%
Bid68.8
Ask70.2
volume0
Intrest99
Strike
65
65
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price64.4Jul 03, 2025
Change
00%
Bid63.5
Ask64.85
volume0
Intrest162
Strike
70
70
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price59.61Jul 03, 2025
Change
00%
Bid58
Ask59.7
volume0
Intrest55
Strike
75
75
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest575
Last Price53.8Jul 03, 2025
Change
00%
Bid53.55
Ask54.8
volume0
Intrest91
Strike
80
80
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest737
Last Price48.87Jul 03, 2025
Change
00%
Bid48.75
Ask49.75
volume0
Intrest10
Strike
85
85
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest742
Last Price44.14Jul 03, 2025
Change
00%
Bid43.4
Ask45.3
volume0
Intrest172
Strike
90
90
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1775
Last Price39.99Jul 03, 2025
Change
00%
Bid38.6
Ask40.05
volume0
Intrest71
Strike
95
95
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1899
Last Price33.85Jul 03, 2025
Change
00%
Bid34.1
Ask35.45
volume0
Intrest656
Strike
100
100
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2413
Last Price29.31Jul 03, 2025
Change
00%
Bid28.1
Ask30.35
volume0
Intrest240
Strike
105
105
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1954
Last Price24.94Jul 03, 2025
Change
00%
Bid24.7
Ask25.7
volume0
Intrest14
Strike
109
109
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest848
Last Price24.04Jul 03, 2025
Change
00%
Bid23.95
Ask25.45
volume0
Intrest195
Strike
110
110
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4136
Last Price23.21Jul 03, 2025
Change
00%
Bid23.05
Ask23.55
volume0
Intrest22
Strike
111
111
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Last Price21.9Jul 03, 2025
Change
00%
Bid21.65
Ask23.2
volume0
Intrest28
Strike
112
112
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Last Price20.96Jul 03, 2025
Change
00%
Bid20.8
Ask21.9
volume0
Intrest34
Strike
113
113
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest674
Last Price19.97Jul 03, 2025
Change
00%
Bid20
Ask21.2
volume0
Intrest37
Strike
114
114
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1613
Last Price18.95Jul 03, 2025
Change
00%
Bid18.75
Ask19.85
volume0
Intrest109
Strike
115
115
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4105
Last Price18.09Jul 03, 2025
Change
00%
Bid17.85
Ask19.1
volume0
Intrest52
Strike
116
116
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest899
Last Price17.08Jul 03, 2025
Change
00%
Bid16.2
Ask18.5
volume0
Intrest69
Strike
117
117
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1536
Last Price16.32Jul 03, 2025
Change
00%
Bid16.15
Ask17.4
volume0
Intrest68
Strike
118
118
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2236
Last Price14.9Jul 03, 2025
Change
00%
Bid14.95
Ask16.25
volume0
Intrest56
Strike
119
119
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2494
Last Price14.04Jul 03, 2025
Change
00%
Bid13.65
Ask15.25
volume0
Intrest422
Strike
120
120
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5742
Last Price13.05Jul 03, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest90
Strike
121
121
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3801
Last Price12.21Jul 03, 2025
Change
00%
Bid11.85
Ask13
volume0
Intrest281
Strike
122
122
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2275
Last Price11.34Jul 03, 2025
Change
00%
Bid11.1
Ask11.9
volume0
Intrest241
Strike
123
123
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3181
Last Price10.13Jul 03, 2025
Change
00%
Bid9.95
Ask10.9
volume0
Intrest209
Strike
124
124
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1947
Last Price9.2Jul 03, 2025
Change
00%
Bid9.15
Ask10.45
volume0
Intrest685
Strike
125
125
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23932
Last Price8.2Jul 03, 2025
Change
00%
Bid7.25
Ask9.05
volume0
Intrest379
Strike
126
126
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3032
Last Price7.09Jul 03, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest678
Strike
127
127
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4247
Last Price5.76Jul 03, 2025
Change
00%
Bid6.05
Ask6.4
volume0
Intrest811
Strike
128
128
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4838
Last Price4.9Jul 03, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest2110
Strike
129
129
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3730
Last Price4.28Jul 03, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest4324
Strike
130
130
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12708
Last Price2.8Jul 03, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest3784
Strike
131
131
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5246
Last Price2.35Jul 03, 2025
Change
00%
Bid2.02
Ask2.44
volume0
Intrest4258
Strike
132
132
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4666
Last Price1.36Jul 03, 2025
Change
00%
Bid1.19
Ask1.54
volume0
Intrest3516
Strike
133
133
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4105
Last Price0.34Jul 03, 2025
Change
00%
Bid0.29
Ask0.44
volume0
Intrest5847
Strike
134
134
Last Price0.04Jul 03, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest3300
Last Price0.02Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10702
Strike
135
135
Last Price0.7Jul 03, 2025
Change
00%
Bid0.6
Ask0.76
volume0
Intrest6668
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6165
Strike
136
136
Last Price1.9Jul 03, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest3972
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8846
Strike
137
137
Last Price2.83Jul 03, 2025
Change
00%
Bid2.3
Ask2.98
volume0
Intrest2689
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7967
Strike
138
138
Last Price3.75Jul 03, 2025
Change
00%
Bid3.5
Ask3.75
volume0
Intrest3798
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5761
Strike
139
139
Last Price4.83Jul 03, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest2258
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16793
Strike
140
140
Last Price5.81Jul 03, 2025
Change
00%
Bid5.55
Ask6.8
volume0
Intrest823
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7851
Strike
141
141
Last Price7.2Jul 03, 2025
Change
00%
Bid6.3
Ask7.05
volume0
Intrest476
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15958
Strike
142
142
Last Price7.9Jul 03, 2025
Change
00%
Bid7.5
Ask8.05
volume0
Intrest102
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4774
Strike
143
143
Last Price9.1Jul 03, 2025
Change
00%
Bid8.55
Ask9.55
volume0
Intrest56
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4824
Strike
144
144
Last Price10.1Jul 03, 2025
Change
00%
Bid8.7
Ask9.95
volume0
Intrest32
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11168
Strike
145
145
Last Price10.9Jul 03, 2025
Change
00%
Bid9.9
Ask11.8
volume0
Intrest162
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3048
Strike
146
146
Last Price11.95Jul 03, 2025
Change
00%
Bid11.5
Ask12.55
volume0
Intrest152
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4030
Strike
147
147
Last Price15.17Jul 02, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest18
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7674
Strike
148
148
Last Price13.85Jul 03, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest19
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15216
Strike
149
149
Last Price14.35Jul 03, 2025
Change
00%
Bid13.8
Ask15.15
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19160
Strike
150
150
Last Price15Jul 03, 2025
Change
00%
Bid14.4
Ask16.35
volume0
Intrest6
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20625
Strike
152.5
152.5
Last Price16.95Jul 03, 2025
Change
00%
Bid17.5
Ask19.35
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5044
Strike
155
155
Last Price21.12Jul 03, 2025
Change
00%
Bid19.5
Ask21.4
volume0
Intrest8
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1914
Strike
157.5
157.5
Last Price25.2Jul 02, 2025
Change
00%
Bid22.7
Ask23.6
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20438
Strike
160
160
Last Price28.5Jul 01, 2025
Change
00%
Bid24.65
Ask26.2
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Strike
162.5
162.5
Last Price18.23Jun 25, 2025
Change
00%
Bid27.2
Ask28.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1814
Strike
165
165
Last Price33.55Jul 01, 2025
Change
00%
Bid30.2
Ask31.25
volume0
Intrest10
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1475
Strike
167.5
167.5
Last Price27.5Jun 17, 2025
Change
00%
Bid32.7
Ask33.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Strike
170
170
Last Price38.46Jul 02, 2025
Change
00%
Bid35.3
Ask36.2
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest298
Strike
172.5
172.5
Last Price40.84Jul 02, 2025
Change
00%
Bid37.7
Ask38.8
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest655
Strike
175
175
Last Price40.58Jul 03, 2025
Change
00%
Bid40
Ask41.1
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest513
Strike
180
180
Last Price45.48Jul 03, 2025
Change
00%
Bid44.9
Ask46.15
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Strike
185
185
Last Price53.44Jul 02, 2025
Change
00%
Bid49.95
Ask51.2
volume0
Intrest2
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Strike
190
190
Last Price60.62Jul 01, 2025
Change
00%
Bid55.15
Ask56.55
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
195
195
Last Price65.55Jul 01, 2025
Change
00%
Bid59.5
Ask61.2
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Strike
200
200
Last Price68.56Jul 02, 2025
Change
00%
Bid65.25
Ask66.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price73.44Jul 02, 2025
Change
00%
Bid70
Ask71.2
volume0
Intrest1
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
210
210
Last Price75.92Jul 03, 2025
Change
00%
Bid74.85
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price80.77Jul 03, 2025
Change
00%
Bid80.25
Ask81.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid85.25
Ask86.35
volume0
Intrest0