Palantir Technologies Options
View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0320.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price134.38Aug 27, 2026
Bid135.15
Ask138.45
volume0
Intrest15
Last Price0.01Aug 13, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price131.1Aug 27, 2026
Bid130.35
Ask133.45
volume0
Intrest7
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price125.35Aug 27, 2026
Bid125.15
Ask128.6
volume0
Intrest43
Last Price0.03Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest69
Last Price57.55Jul 23, 2026
Bid120.15
Ask123.5
volume0
Intrest22
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest49
Last Price106.61Aug 26, 2026
Bid115.4
Ask118.35
volume0
Intrest58
Last Price0.02Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest276
Last Price110.7Aug 27, 2026
Bid109.95
Ask113.35
volume0
Intrest61
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest25
Last Price93.59Aug 24, 2026
Bid105.15
Ask108.55
volume0
Intrest11
Last Price0.08Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest190
Last Price100.7Aug 27, 2026
Bid100.15
Ask103.5
volume0
Intrest17
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest331
Last Price96.15Aug 27, 2026
Bid95.5
Ask98.55
volume0
Intrest92
Last Price0.03Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest371
Last Price92.05Aug 28, 2026
Bid90.6
Ask92.8
volume2
Intrest101
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest19024
Last Price85.1Aug 27, 2026
Bid85.15
Ask88.45
volume0
Intrest100
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest4507
Last Price79.01Aug 27, 2026
Bid80.1
Ask82.8
volume0
Intrest130
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest2953
Last Price76.74Aug 28, 2026
Bid75.45
Ask78.45
volume1
Intrest88
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest3386
Last Price75.83Aug 28, 2026
Bid74.95
Ask76.7
volume24
Intrest59
Last Price0.05Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest134
Last Price71.4Aug 27, 2026
Bid73.7
Ask76.35
volume0
Intrest24
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest74
Last Price70.49Aug 27, 2026
Bid72.8
Ask74.7
volume0
Intrest188
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest284
Last Price72.47Aug 28, 2026
Bid72.1
Ask73.65
volume21
Intrest162
Last Price0.04Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest93
Last Price72.06Aug 28, 2026
Bid70.15
Ask73.15
volume1
Intrest109
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest1895
Last Price70.67Aug 28, 2026
Bid69.95
Ask71.55
volume5
Intrest56
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest395
Last Price69.34Aug 28, 2026
Bid68.15
Ask71.05
volume2
Intrest81
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest124
Last Price67.5Aug 27, 2026
Bid67.35
Ask70.55
volume0
Intrest50
Last Price0.02Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest238
Last Price66.59Aug 27, 2026
Bid66.15
Ask68.8
volume0
Intrest94
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest696
Last Price66.45Aug 28, 2026
Bid65.35
Ask67.6
volume7
Intrest248
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest1104
Last Price65.54Aug 28, 2026
Bid64.15
Ask66.7
volume3
Intrest610
Last Price0.06Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest63
Last Price64.28Aug 27, 2026
Bid63.4
Ask65.65
volume0
Intrest156
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest772
Last Price62.2Aug 27, 2026
Bid62.2
Ask65.15
volume0
Intrest145
Last Price0.05Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest374
Last Price62.36Aug 27, 2026
Bid61.4
Ask64.35
volume0
Intrest141
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest2114
Last Price61.48Aug 28, 2026
Bid60.9
Ask62.5
volume3
Intrest470
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest2915
Last Price60.82Aug 28, 2026
Bid59.15
Ask61.55
volume1
Intrest198
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest151
Last Price59.94Aug 28, 2026
Bid58.45
Ask60.9
volume1
Intrest205
Last Price0.1Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest75
Last Price58.25Aug 27, 2026
Bid57.65
Ask60.55
volume0
Intrest128
Last Price0.05Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price56.8Aug 27, 2026
Bid57
Ask58.8
volume0
Intrest416
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest268
Last Price57.4Aug 28, 2026
Bid55.65
Ask57.75
volume1
Intrest2802
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest3752
Last Price55.85Aug 28, 2026
Bid54.7
Ask56.55
volume4
Intrest137
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest505
Last Price53.64Aug 28, 2026
Bid54.05
Ask55.75
volume3
Intrest109
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest452
Last Price53.1Aug 27, 2026
Bid52.1
Ask55.1
volume0
Intrest128
Last Price0.04Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest162
Last Price51.9Aug 28, 2026
Bid51.15
Ask53.8
volume1
Intrest516
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest223
Last Price50.15Aug 28, 2026
Bid51.05
Ask52.65
volume1
Intrest818
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest1268
Last Price50.75Aug 28, 2026
Bid49.8
Ask51.8
volume5
Intrest1657
Last Price0.04Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest264
Last Price51.1Aug 28, 2026
Bid48.95
Ask50.65
volume1
Intrest145
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest135
Last Price47.68Aug 27, 2026
Bid47.3
Ask50.55
volume0
Intrest160
Last Price0.05Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest186
Last Price47.45Aug 27, 2026
Bid46.1
Ask48.85
volume0
Intrest434
Last Price0.03Aug 27, 2026
Bid-
Ask0.21
volume0
Intrest129
Last Price47.2Aug 28, 2026
Bid46
Ask47.15
volume8
Intrest1850
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest1202
Last Price45.76Aug 28, 2026
Bid44.8
Ask46.5
volume3
Intrest143
Last Price0.01Aug 27, 2026
Bid-
Ask0.02
volume0
Intrest215
Last Price44.71Aug 28, 2026
Bid43.95
Ask45.85
volume2
Intrest218
Last Price0.01Aug 27, 2026
Bid-
Ask2.13
volume0
Intrest158
Last Price43.8Aug 28, 2026
Bid42.7
Ask44.95
volume1
Intrest362
Last Price0.02Aug 26, 2026
Bid-
Ask0.02
volume0
Intrest243
Last Price41.93Aug 28, 2026
Bid41.15
Ask42.6
volume8
Intrest581
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume2
Intrest3383
Last Price40.5Aug 28, 2026
Bid40
Ask42.1
volume10
Intrest62
Last Price0.02Aug 27, 2026
Bid-
Ask0.6
volume0
Intrest94
Last Price39.99Aug 28, 2026
Bid38.45
Ask41.1
volume1
Intrest26
Last Price0.03Aug 26, 2026
Bid-
Ask0.61
volume0
Intrest188
Last Price38.39Aug 27, 2026
Bid37.15
Ask40.6
volume0
Intrest66
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest395
Last Price37.31Aug 27, 2026
Bid36.15
Ask39.4
volume0
Intrest60
Last Price0.01Aug 27, 2026
Bid-
Ask0.88
volume0
Intrest254
Last Price36.61Aug 28, 2026
Bid35.8
Ask37.45
volume18
Intrest1350
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume6
Intrest4757
Last Price34.46Aug 28, 2026
Bid33.65
Ask35.05
volume5
Intrest128
Last Price0.02Aug 28, 2026
Bid-
Ask0.04
volume20
Intrest857
Last Price32.14Aug 28, 2026
Bid31.15
Ask32.2
volume2
Intrest1391
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume221
Intrest4280
Last Price27.95Aug 27, 2026
Bid28.2
Ask31.1
volume0
Intrest145
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume85
Intrest1339
Last Price26.92Aug 28, 2026
Bid25.8
Ask27.2
volume15
Intrest2122
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume194
Intrest6090
Last Price24.39Aug 28, 2026
Bid23.3
Ask24.7
volume1
Intrest529
Last Price0.01Aug 28, 2026
Bid0.01
Ask0.02
volume21
Intrest5249
Last Price21.68Aug 28, 2026
Bid21.1
Ask22.2
volume30
Intrest1422
Last Price0.01Aug 28, 2026
Bid0.01
Ask0.02
volume98
Intrest7504
Last Price19.48Aug 28, 2026
Bid18.55
Ask20.1
volume12
Intrest742
Last Price0.02Aug 28, 2026
Bid0.01
Ask0.02
volume137
Intrest4025
Last Price16.47Aug 28, 2026
Bid16.2
Ask17.05
volume41
Intrest2936
Last Price0.02Aug 28, 2026
Bid0.01
Ask0.03
volume244
Intrest17401
Last Price14.47Aug 28, 2026
Bid13.7
Ask14.8
volume17
Intrest1741
Last Price0.02Aug 28, 2026
Bid0.02
Ask0.03
volume648
Intrest4755
Last Price12.1Aug 28, 2026
Bid11.2
Ask12
volume671
Intrest9041
Last Price0.04Aug 28, 2026
Bid0.03
Ask0.04
volume1411
Intrest5999
Last Price9.6Aug 28, 2026
Bid8.7
Ask9.9
volume81
Intrest7028
Last Price0.06Aug 28, 2026
Bid0.05
Ask0.06
volume214
Intrest4152
Last Price6.76Aug 28, 2026
Bid6.2
Ask7
volume986
Intrest21761
Last Price0.12Aug 28, 2026
Bid0.11
Ask0.13
volume3400
Intrest9607
Last Price4.53Aug 28, 2026
Bid4.05
Ask4.5
volume344
Intrest10525
Last Price0.32Aug 28, 2026
Bid0.31
Ask0.34
volume2251
Intrest4199
Last Price2.39Aug 28, 2026
Bid2.28
Ask2.39
volume3188
Intrest8951
Last Price0.82Aug 28, 2026
Bid0.89
Ask0.94
volume6196
Intrest4926
Last Price1.01Aug 28, 2026
Bid1
Ask1.06
volume13862
Intrest15854
Last Price2.05Aug 28, 2026
Bid2.06
Ask2.17
volume1498
Intrest735
Last Price0.38Aug 28, 2026
Bid0.36
Ask0.38
volume11747
Intrest20461
Last Price3.68Aug 28, 2026
Bid3.85
Ask4.15
volume925
Intrest373
Last Price0.13Aug 28, 2026
Bid0.12
Ask0.13
volume1872
Intrest4570
Last Price6.15Aug 28, 2026
Bid5.55
Ask6.45
volume8
Intrest65
Last Price0.06Aug 28, 2026
Bid0.05
Ask0.06
volume1045
Intrest5309
Last Price8.23Aug 28, 2026
Bid7.4
Ask9.05
volume2
Intrest100
Last Price0.04Aug 28, 2026
Bid0.03
Ask0.04
volume665
Intrest1834
Last Price11Aug 28, 2026
Bid10.05
Ask12.6
volume4
Intrest28
Last Price0.03Aug 28, 2026
Bid0.02
Ask0.03
volume690
Intrest8060
Last Price14.1Aug 27, 2026
Bid11.95
Ask14.85
volume0
Intrest88
Last Price0.02Aug 28, 2026
Bid0.01
Ask0.02
volume238
Intrest4139
Last Price20.8Aug 27, 2026
Bid17.2
Ask19.8
volume0
Intrest1
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume2
Intrest5884
Last Price24.18Aug 27, 2026
Bid22.45
Ask25.15
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume1
Intrest1795
Last Price29.94Aug 27, 2026
Bid27.4
Ask30.2
volume0
Intrest1
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest1350
Last Price34.11Aug 27, 2026
Bid32.4
Ask35.15
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest1701
Last Price50.11Aug 11, 2026
Bid36.65
Ask40.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest1245
Last Price-
Bid42.4
Ask45.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.1
volume0
Intrest315
Last Price-
Bid47.4
Ask50.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest983
Last Price-
Bid51.65
Ask55.1
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.1
volume7
Intrest375
Last Price-
Bid57.4
Ask60.1
volume0
Intrest0
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest1464
Last Price-
Bid62.4
Ask65.1
volume0
Intrest0
Last Price0.02Aug 27, 2026
Bid-
Ask0.04
volume0
Intrest68
Last Price77.51Aug 24, 2026
Bid67.4
Ask69.95
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.06
volume0
Intrest103
Last Price-
Bid72.4
Ask74.8
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.11
volume0
Intrest42
Last Price-
Bid77.3
Ask80.1
volume0
Intrest0
Last Price0.04Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest99
Last Price-
Bid82.25
Ask84.95
volume0
Intrest0
Last Price0.36Aug 27, 2026
Bid-
Ask0.11
volume0
Intrest25
Last Price-
Bid86.65
Ask90.1
volume0
Intrest0
Last Price0.3Aug 27, 2026
Bid-
Ask0.11
volume0
Intrest37
Last Price-
Bid92.4
Ask94.9
volume0
Intrest0
Last Price0.01Aug 26, 2026
Bid-
Ask0.11
volume0
Intrest39
Last Price-
Bid96.65
Ask100.1
volume0
Intrest0
Last Price0.38Aug 27, 2026
Bid-
Ask0.11
volume0
Intrest7
Last Price-
Bid101.65
Ask105.1
volume0
Intrest0
Last Price0.31Aug 27, 2026
Bid-
Ask0.11
volume0
Intrest32
Last Price-
Bid106.65
Ask110.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest139
Last Price-
Bid111.65
Ask114.95
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Bid117.4
Ask119.95
volume0
Intrest0
Last Price0.08Aug 26, 2026
Bid-
Ask0.11
volume0
Intrest10
Last Price-
Bid121.65
Ask125.15
volume0
Intrest0
Last Price0.12Aug 27, 2026
Bid-
Ask0.11
volume0
Intrest13
Last Price-
Bid126.65
Ask130.15
volume0
Intrest0
Last Price0.06Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Bid132.4
Ask134.4
volume0
Intrest0