$127.99
-3.09-2.36%
al cierre: Jun 12, 5:00 PM EST
$128.22
0.230.18%
After hour: 7:59 PM EST
Palantir Technologies Inc Cadena de Opciones
PLTRNASDAQ
Palantir Technologies (NASDAQ:PLTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palantir Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palantir Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price77.82Jun 12, 2026
Change
8.589.93%
Bid76.45
Ask79.75
volume1
Intrest2
Strike
50
50
Last Price0.04Jun 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest572
Last Price-
Change
-
Bid71.45
Ask74.7
volume0
Intrest0
Strike
55
55
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price77.05Jun 05, 2026
Change
-0%
Bid66.55
Ask69.5
volume0
Intrest0
Strike
60
60
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price64.67Jun 11, 2026
Change
-0%
Bid61.15
Ask64.9
volume0
Intrest1
Strike
65
65
Last Price0.01May 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price57.37Jun 12, 2026
Change
0.631.09%
Bid56.65
Ask59.55
volume1
Intrest31
Strike
70
70
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price61.29Jun 08, 2026
Change
-0%
Bid51.75
Ask54.3
volume0
Intrest6
Strike
75
75
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest583
Last Price54Jun 09, 2026
Change
-0%
Bid46.75
Ask49.25
volume0
Intrest68
Strike
80
80
Last Price0.03Jun 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1852
Last Price52.18May 22, 2026
Change
-0%
Bid41.75
Ask44.3
volume0
Intrest23
Strike
85
85
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest1290
Last Price37.82Jun 12, 2026
Change
25.1839.97%
Bid36.75
Ask39.3
volume5
Intrest16
Strike
90
90
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7537
Last Price33.23Jun 12, 2026
Change
1.755%
Bid31.6
Ask34.9
volume4
Intrest26
Strike
95
95
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1393
Last Price28.45Jun 12, 2026
Change
2.327.54%
Bid26.85
Ask29.2
volume4
Intrest113
Strike
100
100
Last Price0.04Jun 12, 2026
Change
0.03300%
Bid-
Ask0.01
volume11
Intrest3976
Last Price22.91Jun 12, 2026
Change
3.0911.88%
Bid21.8
Ask24.3
volume12
Intrest24
Strike
105
105
Last Price0.01Jun 12, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest2231
Last Price17.55Jun 12, 2026
Change
0.583.2%
Bid16.75
Ask19.45
volume89
Intrest164
Strike
110
110
Last Price0.03Jun 12, 2026
Change
0.02200%
Bid-
Ask0.02
volume23
Intrest3239
Last Price15.89Jun 12, 2026
Change
2.0211.28%
Bid14.75
Ask17.3
volume10
Intrest4
Strike
112
112
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest395
Last Price14.93Jun 12, 2026
Change
1.9811.71%
Bid13.75
Ask16.3
volume11
Intrest6
Strike
113
113
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest394
Last Price15.16Jun 12, 2026
Change
0.714.47%
Bid12.75
Ask15.3
volume3
Intrest15
Strike
114
114
Last Price0.01Jun 12, 2026
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest414
Last Price13.16Jun 12, 2026
Change
3.7222.04%
Bid12.9
Ask14.05
volume23
Intrest100
Strike
115
115
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume105
Intrest2620
Last Price15.96Jun 10, 2026
Change
-0%
Bid11.75
Ask12.45
volume0
Intrest16
Strike
116
116
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume59
Intrest260
Last Price15.19Jun 10, 2026
Change
-0%
Bid10.75
Ask11.45
volume0
Intrest3
Strike
117
117
Last Price0.01Jun 12, 2026
Change
0.0150%
Bid-
Ask0.01
volume158
Intrest461
Last Price10.97Jun 11, 2026
Change
-0%
Bid9.75
Ask10.45
volume0
Intrest135
Strike
118
118
Last Price0.01Jun 12, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume79
Intrest2651
Last Price9.15Jun 12, 2026
Change
1.5514.49%
Bid8.75
Ask9.45
volume32
Intrest17
Strike
119
119
Last Price0.01Jun 12, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1065
Intrest639
Last Price8.12Jun 12, 2026
Change
2.6824.81%
Bid7.95
Ask8.05
volume39
Intrest152
Strike
120
120
Last Price0.01Jun 12, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume4778
Intrest5777
Last Price6.9Jun 12, 2026
Change
1.1714.5%
Bid6.9
Ask7.1
volume50
Intrest47
Strike
121
121
Last Price0.01Jun 12, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume532
Intrest838
Last Price6.15Jun 12, 2026
Change
1.0714.82%
Bid5.75
Ask6.45
volume49
Intrest10
Strike
122
122
Last Price0.01Jun 12, 2026
Change
0.0480%
Bid-
Ask0.01
volume601
Intrest1843
Last Price5.15Jun 12, 2026
Change
2.9536.42%
Bid4.95
Ask5.05
volume13
Intrest63
Strike
123
123
Last Price0.01Jun 12, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume566
Intrest1405
Last Price4.2Jun 12, 2026
Change
2.7139.22%
Bid3.9
Ask4.1
volume91
Intrest221
Strike
124
124
Last Price0.01Jun 12, 2026
Change
0.0990%
Bid-
Ask0.01
volume2642
Intrest2242
Last Price2.94Jun 12, 2026
Change
3.0250.67%
Bid2.81
Ask3.1
volume334
Intrest170
Strike
125
125
Last Price0.01Jun 12, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume11728
Intrest4228
Last Price1.95Jun 12, 2026
Change
3.3763.35%
Bid1.82
Ask2.06
volume2316
Intrest200
Strike
126
126
Last Price0.01Jun 12, 2026
Change
0.2395.83%
Bid-
Ask0.02
volume9896
Intrest2708
Last Price1.01Jun 12, 2026
Change
3.577.61%
Bid0.95
Ask1.1
volume4380
Intrest441
Strike
127
127
Last Price0.01Jun 12, 2026
Change
0.3697.3%
Bid-
Ask0.01
volume16764
Intrest3113
Last Price0.07Jun 12, 2026
Change
3.6498.11%
Bid0.06
Ask0.09
volume12751
Intrest272
Strike
128
128
Last Price0.09Jun 12, 2026
Change
0.4583.33%
Bid0.07
Ask0.1
volume24937
Intrest5211
Last Price0.01Jun 12, 2026
Change
2.999.66%
Bid-
Ask0.01
volume23904
Intrest900
Strike
129
129
Last Price1.08Jun 12, 2026
Change
0.338.46%
Bid0.85
Ask1.09
volume6129
Intrest2780
Last Price0.01Jun 12, 2026
Change
2.2499.56%
Bid-
Ask0.01
volume25929
Intrest2111
Strike
130
130
Last Price1.98Jun 12, 2026
Change
0.8575.22%
Bid1.8
Ask2.05
volume5542
Intrest6303
Last Price0.01Jun 12, 2026
Change
1.6999.41%
Bid-
Ask0.01
volume14669
Intrest2699
Strike
131
131
Last Price3Jun 12, 2026
Change
1.4188.68%
Bid2.8
Ask3.05
volume1446
Intrest1678
Last Price0.01Jun 12, 2026
Change
1.2499.2%
Bid-
Ask0.01
volume9454
Intrest5091
Strike
132
132
Last Price3.98Jun 12, 2026
Change
1.8687.74%
Bid3.95
Ask4.05
volume629
Intrest2634
Last Price0.03Jun 12, 2026
Change
0.8796.67%
Bid-
Ask0.01
volume4301
Intrest1812
Strike
133
133
Last Price5Jun 12, 2026
Change
2.1877.3%
Bid4.95
Ask5.05
volume434
Intrest1553
Last Price0.01Jun 12, 2026
Change
0.6498.46%
Bid-
Ask0.01
volume2911
Intrest2918
Strike
134
134
Last Price5.91Jun 12, 2026
Change
2.1255.94%
Bid5.7
Ask6.1
volume597
Intrest1621
Last Price0.01Jun 12, 2026
Change
0.4597.83%
Bid-
Ask0.01
volume7123
Intrest6969
Strike
135
135
Last Price6.77Jun 12, 2026
Change
2.6363.53%
Bid6.75
Ask7.1
volume3870
Intrest7918
Last Price0.03Jun 12, 2026
Change
0.2990.63%
Bid-
Ask0.01
volume2827
Intrest3930
Strike
136
136
Last Price7.93Jun 12, 2026
Change
2.8556.1%
Bid7.65
Ask8.25
volume372
Intrest1560
Last Price0.01Jun 12, 2026
Change
0.2195.45%
Bid-
Ask0.01
volume886
Intrest2611
Strike
137
137
Last Price9Jun 12, 2026
Change
2.845.16%
Bid8.65
Ask9.1
volume126
Intrest1788
Last Price0.01Jun 12, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume846
Intrest5910
Strike
138
138
Last Price9.95Jun 12, 2026
Change
3.0243.58%
Bid9.55
Ask10.25
volume204
Intrest1270
Last Price0.01Jun 12, 2026
Change
0.190.91%
Bid-
Ask0.01
volume610
Intrest2203
Strike
139
139
Last Price11.04Jun 12, 2026
Change
2.7433.01%
Bid10.6
Ask11.25
volume86
Intrest281
Last Price0.01Jun 12, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume1392
Intrest8678
Strike
140
140
Last Price11.99Jun 12, 2026
Change
2.7930.33%
Bid11.95
Ask12.05
volume472
Intrest1487
Last Price0.01Jun 12, 2026
Change
0.0480%
Bid-
Ask0.01
volume544
Intrest1955
Strike
141
141
Last Price13.07Jun 12, 2026
Change
3.1932.29%
Bid12.55
Ask13.25
volume1061
Intrest1350
Last Price0.01Jun 12, 2026
Change
0.0375%
Bid-
Ask0.01
volume344
Intrest9426
Strike
142
142
Last Price13.86Jun 12, 2026
Change
2.8826.23%
Bid13.6
Ask14.25
volume46
Intrest163
Last Price0.01Jun 12, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume121
Intrest2488
Strike
143
143
Last Price14.7Jun 12, 2026
Change
2.8724.26%
Bid14.55
Ask15.25
volume14
Intrest34
Last Price0.01Jun 12, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume373
Intrest10065
Strike
144
144
Last Price15.45Jun 12, 2026
Change
2.7221.37%
Bid14.7
Ask17.2
volume1
Intrest19
Last Price0.01Jun 12, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume738
Intrest13242
Strike
145
145
Last Price16.5Jun 12, 2026
Change
2.2315.63%
Bid15.7
Ask18.2
volume60
Intrest78
Last Price0.01Jun 12, 2026
Change
0.0150%
Bid-
Ask0.01
volume132
Intrest1776
Strike
146
146
Last Price18.02Jun 12, 2026
Change
2.8418.71%
Bid16.75
Ask19.05
volume2
Intrest12
Last Price0.01Jun 12, 2026
Change
0.0150%
Bid-
Ask0.01
volume172
Intrest3118
Strike
147
147
Last Price18.82Jun 12, 2026
Change
2.817.48%
Bid17.7
Ask20.25
volume119
Intrest51
Last Price0.01Jun 12, 2026
Change
0.0150%
Bid-
Ask0.01
volume156
Intrest1797
Strike
148
148
Last Price19.9Jun 12, 2026
Change
3.1718.95%
Bid18.7
Ask21.1
volume3
Intrest13
Last Price0.01Jun 12, 2026
Change
0.0150%
Bid-
Ask0.01
volume64
Intrest9019
Strike
149
149
Last Price20.45Jun 12, 2026
Change
1.357.07%
Bid19.75
Ask22.2
volume1
Intrest24
Last Price0.01Jun 12, 2026
Change
0.0150%
Bid-
Ask0.01
volume994
Intrest13397
Strike
150
150
Last Price21.91Jun 12, 2026
Change
2.8915.19%
Bid21.35
Ask22.55
volume84
Intrest731
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume224
Intrest2943
Strike
152.5
152.5
Last Price24.2Jun 12, 2026
Change
1.46.14%
Bid23.2
Ask25.75
volume2
Intrest5
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume213
Intrest8327
Strike
155
155
Last Price26.9Jun 12, 2026
Change
2.088.38%
Bid25.7
Ask28.15
volume997
Intrest35
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume43
Intrest1762
Strike
157.5
157.5
Last Price29.24Jun 12, 2026
Change
1.445.18%
Bid28.2
Ask30.65
volume3
Intrest8
Last Price0.01Jun 12, 2026
Change
0.0150%
Bid-
Ask0.01
volume268
Intrest5400
Strike
160
160
Last Price29.25Jun 11, 2026
Change
-0%
Bid30.9
Ask32.95
volume0
Intrest1
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume27
Intrest1721
Strike
162.5
162.5
Last Price34.2Jun 12, 2026
Change
1.44.27%
Bid33.2
Ask35.75
volume2
Intrest18
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume89
Intrest4181
Strike
165
165
Last Price37.5Jun 09, 2026
Change
-0%
Bid35.7
Ask38.25
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest749
Strike
167.5
167.5
Last Price30.56Jun 08, 2026
Change
-0%
Bid38.2
Ask40.75
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume68
Intrest8003
Strike
170
170
Last Price34.15Jun 08, 2026
Change
-0%
Bid40.95
Ask42.65
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest405
Strike
172.5
172.5
Last Price42.55Jun 09, 2026
Change
-0%
Bid43.25
Ask45.6
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest4237
Strike
175
175
Last Price37.84Jun 08, 2026
Change
-0%
Bid45.55
Ask48.2
volume0
Intrest0
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest540
Strike
177.5
177.5
Last Price26.11Jun 02, 2026
Change
-0%
Bid48.2
Ask50.7
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume65
Intrest3201
Strike
180
180
Last Price43.4Jun 08, 2026
Change
-0%
Bid50.7
Ask53.25
volume0
Intrest0
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
182.5
182.5
Last Price-
Change
-
Bid53.75
Ask55.15
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1266
Strike
185
185
Last Price31.8Jun 02, 2026
Change
-0%
Bid55.7
Ask58.15
volume0
Intrest0
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
187.5
187.5
Last Price-
Change
-
Bid58.2
Ask60.65
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
0.0375%
Bid-
Ask0.01
volume39
Intrest2845
Strike
190
190
Last Price48.85Jun 04, 2026
Change
-0%
Bid60.8
Ask63.2
volume0
Intrest0
Last Price0.02Jun 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
192.5
192.5
Last Price-
Change
-
Bid63.75
Ask65.45
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest1368
Strike
195
195
Last Price60.2May 22, 2026
Change
-0%
Bid65.75
Ask68.25
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest3486
Strike
200
200
Last Price41.3Jun 01, 2026
Change
-0%
Bid70.75
Ask73.15
volume0
Intrest0
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest897
Strike
205
205
Last Price-
Change
-
Bid75.7
Ask78.15
volume0
Intrest0
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest925
Strike
210
210
Last Price73.4Jun 08, 2026
Change
-0%
Bid80.6
Ask83.15
volume0
Intrest0
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Strike
215
215
Last Price-
Change
-
Bid85.4
Ask88.3
volume0
Intrest0
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest401
Strike
220
220
Last Price-
Change
-
Bid90.6
Ask93.15
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Strike
225
225
Last Price-
Change
-
Bid95.75
Ask98.3
volume0
Intrest0
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1835
Strike
230
230
Last Price102.2Jun 12, 2026
Change
-
Bid100.7
Ask103.25
volume4
Intrest0
Last Price0.01Jun 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Strike
235
235
Last Price-
Change
-
Bid105.75
Ask108.2
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume180
Intrest835
Strike
240
240
Last Price112.4Jun 12, 2026
Change
-
Bid110.7
Ask113.25
volume1
Intrest0
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest458
Strike
245
245
Last Price-
Change
-
Bid115.75
Ask118.25
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest542
Strike
250
250
Last Price-
Change
-
Bid120.75
Ask123.25
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest54
Strike
255
255
Last Price-
Change
-
Bid126.25
Ask128.2
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest427
Strike
260
260
Last Price-
Change
-
Bid130.7
Ask133.25
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest231
Strike
265
265
Last Price-
Change
-
Bid135.7
Ask138.25
volume0
Intrest0
Last Price0.01Jun 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1367
Strike
270
270
Last Price132May 28, 2026
Change
-0%
Bid140.55
Ask143.25
volume0
Intrest0