$15.30
-0.02-0.13%
al cierre: -
$15.00
-0.30-1.96%
After hour: Jul 3, 2:16 PM EDT
Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pulse Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pulse Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price8.8Jan 10, 2025
Change
00%
Bid3.3
Ask7.5
volume0
Intrest3
Strike
10
10
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price8Dec 20, 2024
Change
00%
Bid2.05
Ask6.5
volume0
Intrest2
Strike
11
11
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price3.3Jun 20, 2025
Change
00%
Bid1.05
Ask5.2
volume0
Intrest2
Strike
12
12
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price5.8Nov 19, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Strike
13
13
Last Price2.25Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price2.35Jun 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest106
Strike
14
14
Last Price1.11Jun 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Last Price0.85Jul 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
15
15
Last Price1Jun 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Strike
16
16
Last Price2.2May 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest34
Last Price3.5Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
17
17
Last Price3May 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest22
Last Price0.68Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
18
18
Last Price2.1Jun 04, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest32
Last Price2.22Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Strike
19
19
Last Price4.77Mar 19, 2025
Change
00%
Bid1.55
Ask6.3
volume0
Intrest20
Last Price0.55Jun 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest104
Strike
20
20
Last Price5.3Jan 24, 2025
Change
00%
Bid2.55
Ask6.9
volume0
Intrest5
Last Price5.2Feb 06, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
21
21
Last Price5.2Jun 13, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest5
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
22
22
Last Price6.9Jan 24, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest11
Last Price2.6Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
23
23
Last Price6.5Jun 03, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest14
Last Price2.25Jan 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
24
24
Last Price7.7May 20, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest6
Last Price0.28Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
25
25
Last Price8.3Jun 03, 2025
Change
00%
Bid7.8
Ask12
volume0
Intrest4
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
26
26
Last Price10Jun 13, 2025
Change
00%
Bid8.7
Ask13
volume0
Intrest8
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest69
Strike
27
27
Last Price9.9Jun 10, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest1
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0