Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pulse Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pulse Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price2.55Nov 04, 2024
Change
00%
Bid3.9
Ask7.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price4.7Nov 25, 2024
Change
274.07%
Bid2.85
Ask5.8
volume1
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price2.29Nov 18, 2024
Change
00%
Bid3.3
Ask4.6
volume0
Intrest250
Strike
15
15
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price1.18Nov 05, 2024
Change
00%
Bid1.5
Ask4.1
volume0
Intrest1
Strike
16
16
Last Price1.75Nov 05, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price1.15Nov 22, 2024
Change
00%
Bid1.95
Ask3.3
volume0
Intrest3
Strike
17
17
Last Price1.7Nov 14, 2024
Change
00%
Bid0.6
Ask1.15
volume0
Intrest70
Last Price1.35Nov 25, 2024
Change
0.2522.73%
Bid-
Ask2.5
volume1
Intrest102
Strike
18
18
Last Price-
Change
-
Bid0.8
Ask4.4
volume0
Intrest0
Last Price1Nov 25, 2024
Change
0.3144.93%
Bid1
Ask1.8
volume6
Intrest50
Strike
19
19
Last Price2.75Nov 06, 2024
Change
00%
Bid1.15
Ask2.85
volume0
Intrest1
Last Price0.65Nov 25, 2024
Change
0.058.33%
Bid-
Ask1.5
volume4
Intrest128
Strike
20
20
Last Price-
Change
-
Bid1.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
21
21
Last Price4.77Nov 15, 2024
Change
00%
Bid1.45
Ask5.3
volume0
Intrest1
Last Price0.6Nov 25, 2024
Change
-
Bid-
Ask0.7
volume2
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Last Price0.8Oct 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0