Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pulse Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pulse Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price11Oct 31, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest16
Strike
5
5
Last Price0.85Jun 25, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price13.7Nov 29, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest15
Strike
7.5
7.5
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price10.05Nov 11, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest26
Strike
9
9
Last Price0.7Aug 21, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price5.5Aug 09, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest10
Strike
10
10
Last Price0.55Sep 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest31
Last Price6Oct 31, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price8.8Nov 29, 2024
Change
00%
Bid4
Ask7.3
volume0
Intrest38
Strike
12.5
12.5
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest13
Last Price2.96Nov 18, 2024
Change
00%
Bid3.3
Ask6.4
volume0
Intrest51
Strike
14
14
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest50
Last Price3.4Dec 13, 2024
Change
00%
Bid1.65
Ask4.3
volume0
Intrest329
Strike
15
15
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest137
Last Price2.6Dec 26, 2024
Change
00%
Bid2.25
Ask3.6
volume0
Intrest155
Strike
16
16
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest39
Last Price1.7Dec 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest128
Strike
17.5
17.5
Last Price0.95Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest70
Last Price0.77Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Strike
19
19
Last Price2.05Dec 09, 2024
Change
00%
Bid0.6
Ask4.4
volume0
Intrest21
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest339
Strike
20
20
Last Price2.9Dec 16, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest19
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask0.6
volume1
Intrest18
Strike
21
21
Last Price2.6Dec 16, 2024
Change
00%
Bid2.25
Ask4.6
volume0
Intrest2
Last Price0.3Dec 27, 2024
Change
0.150%
Bid-
Ask0.35
volume1
Intrest86
Strike
22.5
22.5
Last Price3.8Dec 06, 2024
Change
00%
Bid2.05
Ask5
volume0
Intrest4
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest19
Strike
24
24
Last Price5Nov 27, 2024
Change
00%
Bid4
Ask6.3
volume0
Intrest2
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
25
25
Last Price7.8Nov 08, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest6
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest60
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price2.3Aug 23, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0