$17.13
-0.01-0.06%
al cierre: -
$17.20
0.070.41%
After hour: 6:45 PM EDT
Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pulse Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pulse Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.3
volume0
Intrest0
Strike
14
14
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid0.55
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price1.6Mar 06, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest29
Strike
16
16
Last Price0.9Mar 10, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest4
Last Price3.4Feb 21, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest100
Strike
17
17
Last Price0.9Mar 03, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest21
Last Price1.05Mar 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
18
18
Last Price1.5Jan 31, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest21
Last Price1.05Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
19
19
Last Price1.49Feb 03, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest22
Last Price1.7Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Strike
20
20
Last Price3.55Mar 10, 2025
Change
00%
Bid0.75
Ask4.3
volume0
Intrest43
Last Price1.2Feb 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest115
Strike
21
21
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Last Price2.25Feb 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
22
22
Last Price3Feb 18, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest1
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
23
23
Last Price2.9Feb 19, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price3.6Feb 19, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest4
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
25
25
Last Price4.2Feb 19, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price1.95Feb 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
30
30
Last Price9.9Feb 20, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0