Palomar Holdings Inc Cadena de Opciones

PLMRNASDAQ

Trade with Public

Trade with Public

$155.71

0.040.03%

Últ. Act.: Nov 6, 4:00 PM

Panorámica general Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Palomar Hldgs Options

View Palomar Hldgs (PLMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

80.0190.0

80.0

190.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid73.9

Ask77.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid69

Ask72.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid64

Ask67.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid58.9

Ask62.6

volume0

Intrest0

Strike

95

95

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Last Price-

Change

-

Bid54

Ask57.6

volume0

Intrest0

Strike

100

100

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest2

Last Price-

Change

-

Bid49

Ask52.6

volume0

Intrest0

Strike

105

105

Last Price1.65Sep 25, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price-

Change

-

Bid44

Ask47.6

volume0

Intrest0

Strike

110

110

Last Price1.15Oct 14, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price-

Change

-

Bid39.1

Ask42.7

volume0

Intrest0

Strike

115

115

Last Price0.64Nov 03, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price-

Change

-

Bid34.1

Ask37.7

volume0

Intrest0

Strike

120

120

Last Price2.95Sep 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Last Price15.95Oct 21, 2026

Change

-0%

Bid29.2

Ask32.8

volume0

Intrest2

Strike

125

125

Last Price2.05Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price10.8Sep 22, 2026

Change

-0%

Bid24.3

Ask27.9

volume0

Intrest1

Strike

130

130

Last Price0.8Nov 05, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest3

Last Price18.9Nov 05, 2026

Change

-0%

Bid20.1

Ask23.1

volume0

Intrest3

Strike

135

135

Last Price3Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price15Nov 05, 2026

Change

-0%

Bid14.6

Ask18.2

volume0

Intrest9

Strike

140

140

Last Price4.8Nov 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest5

Last Price6.17Nov 03, 2026

Change

-0%

Bid10.4

Ask13.7

volume0

Intrest13

Strike

145

145

Last Price2.75Nov 05, 2026

Change

-0%

Bid0.3

Ask4.2

volume0

Intrest1

Last Price2.39Oct 21, 2026

Change

-0%

Bid6

Ask9.7

volume0

Intrest10

Strike

150

150

Last Price3.1Nov 06, 2026

Change

2.1540.95%

Bid0.3

Ask4.9

volume2

Intrest5

Last Price2.12Nov 04, 2026

Change

-0%

Bid3.6

Ask6

volume0

Intrest6

Strike

155

155

Last Price33.5Sep 29, 2026

Change

-0%

Bid2.15

Ask6.5

volume0

Intrest0

Last Price1.25Nov 02, 2026

Change

-0%

Bid1.45

Ask4.9

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid5.3

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid8.8

Ask12.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid13.3

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid17.8

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid22.8

Ask26.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid27.8

Ask31.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid32.8

Ask36.4

volume0

Intrest0