Palomar Hldgs Options
View Palomar Hldgs (PLMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
60.0190.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price70.4Sep 23, 2026
Bid65.9
Ask68.9
volume0
Intrest1
Last Price0.5Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid60.7
Ask64
volume0
Intrest0
Last Price0.6Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price54Mar 31, 2026
Bid55.8
Ask58.9
volume0
Intrest1
Last Price0.65Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price62.1Jul 27, 2026
Bid50.9
Ask54
volume0
Intrest2
Last Price0.75Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price42Sep 28, 2026
Bid45.9
Ask48.9
volume0
Intrest0
Last Price1.95Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid40.9
Ask44
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid35.9
Ask39
volume0
Intrest0
Last Price1.25Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid31.1
Ask34
volume0
Intrest0
Last Price5.2Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price17.43Jun 09, 2026
Bid26.4
Ask29
volume0
Intrest2
Last Price6.1Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.1
Ask24.1
volume0
Intrest0
Last Price7.68May 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price15.8Sep 25, 2026
Bid16.1
Ask19.2
volume0
Intrest4
Last Price3.1Jul 08, 2026
Bid-
Ask2.25
volume0
Intrest5
Last Price26.2Aug 05, 2026
Bid11
Ask14.5
volume0
Intrest7
Last Price1.25Sep 01, 2026
Bid-
Ask2.55
volume0
Intrest2
Last Price6Sep 28, 2026
Bid6.9
Ask10
volume0
Intrest9
Last Price1.2Sep 04, 2026
Bid0.5
Ask3.2
volume0
Intrest2
Last Price9.5Aug 19, 2026
Bid3.2
Ask6.3
volume0
Intrest10
Last Price5.7Sep 29, 2026
Bid1.7
Ask4.2
volume0
Intrest22
Last Price0.85Sep 30, 2026
Bid0.85
Ask3
volume0
Intrest6
Last Price7.8Aug 13, 2026
Bid4
Ask6.5
volume0
Intrest10
Last Price0.9Oct 01, 2026
Bid0.55
Ask1.5
volume2
Intrest22
Last Price4.1Sep 17, 2026
Bid7.4
Ask10
volume0
Intrest10
Last Price1.2Sep 24, 2026
Bid0.1
Ask2.35
volume0
Intrest22
Last Price17.5Sep 28, 2026
Bid11.5
Ask14.1
volume0
Intrest8
Last Price0.34Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest36
Last Price-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask2.2
volume0
Intrest24
Last Price-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.7Sep 16, 2026
Bid-
Ask2.2
volume0
Intrest205
Last Price20Jul 06, 2026
Bid26.2
Ask29
volume0
Intrest0
Last Price0.3Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid31.2
Ask33.9
volume0
Intrest0
Last Price0.93Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price21Jul 08, 2026
Bid36.2
Ask38.9
volume0
Intrest0
Last Price0.85Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid41.1
Ask44
volume0
Intrest0
Last Price1.5Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid46.2
Ask49
volume0
Intrest0
Last Price1Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price47.1Jul 02, 2026
Bid51.1
Ask53.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.2
Ask59
volume0
Intrest0
Last Price0.24Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid61.2
Ask64
volume0
Intrest0
