$147.48
-5.67-3.70%
al cierre: -
$154.22
6.744.57%
After hour: Apr 25, 6:00 PM EDT
Comments
Loading...
Palomar Hldgs (NASDAQ:PLMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palomar Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palomar Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76
Ask80.3
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Last Price-
Change
-
Bid71
Ask75.3
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Strike
80
80
Last Price0.35Apr 25, 2025
Change
0.1530%
Bid-
Ask2.4
volume1
Intrest6
Last Price-
Change
-
Bid61
Ask65.2
volume0
Intrest0
Strike
85
85
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid56.5
Ask60
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
95
95
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price34.25Apr 09, 2025
Change
00%
Bid46.5
Ask50.9
volume0
Intrest1
Strike
100
100
Last Price0.65Apr 25, 2025
Change
0.113.33%
Bid-
Ask4.8
volume2
Intrest13
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Strike
105
105
Last Price1.43Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
110
110
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest9
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.85
Ask1.65
volume0
Intrest0
Last Price25Apr 09, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest1
Strike
120
120
Last Price2.5Apr 21, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest2
Last Price14.94Mar 27, 2025
Change
00%
Bid23.1
Ask26.6
volume0
Intrest1
Strike
125
125
Last Price2.53Apr 16, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest9
Last Price11.1Mar 28, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest1
Strike
130
130
Last Price2.27Apr 23, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest10
Last Price19.89Apr 11, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest3
Strike
135
135
Last Price3.02Apr 24, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest15
Last Price10.45Apr 25, 2025
Change
4.5530.33%
Bid11.9
Ask13.8
volume2
Intrest6
Strike
140
140
Last Price4.9Apr 25, 2025
Change
3.2539.88%
Bid4.2
Ask5.6
volume1
Intrest11
Last Price7.05Apr 25, 2025
Change
3.0530.2%
Bid8.8
Ask10.5
volume1
Intrest5
Strike
145
145
Last Price6.04Apr 24, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest4
Last Price6.6Apr 25, 2025
Change
1.0413.61%
Bid6.1
Ask7.5
volume14
Intrest11
Strike
150
150
Last Price7.2Apr 24, 2025
Change
00%
Bid8
Ask10
volume0
Intrest12
Last Price4.8Apr 25, 2025
Change
2.231.43%
Bid4.1
Ask5.4
volume1
Intrest8
Strike
155
155
Last Price10.45Apr 15, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest1
Last Price4.05Apr 24, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price2.77Apr 21, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price2.95Apr 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0