$102.10
1.811.80%
al cierre: -
$102.10
0.000.00%
After hour: 4:15 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prologis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prologis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.2
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0
Strike
70
70
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price19.1Apr 10, 2025
Change
00%
Bid25.6
Ask28.5
volume0
Intrest50
Strike
75
75
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price15.3Apr 07, 2025
Change
00%
Bid20.9
Ask23.2
volume0
Intrest1
Strike
80
80
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest197
Last Price9.9Apr 10, 2025
Change
00%
Bid16.5
Ask17.5
volume0
Intrest29
Strike
85
85
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest413
Last Price11.6Apr 16, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest301
Strike
90
90
Last Price0.08Apr 17, 2025
Change
0.04100%
Bid-
Ask0.05
volume7
Intrest608
Last Price7.01Apr 17, 2025
Change
2.3149.15%
Bid6.4
Ask8
volume3
Intrest944
Strike
95
95
Last Price0.02Apr 17, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume11
Intrest826
Last Price2.02Apr 17, 2025
Change
0.7255.38%
Bid1.1
Ask2.55
volume14
Intrest607
Strike
100
100
Last Price0.01Apr 17, 2025
Change
0.9999%
Bid-
Ask0.05
volume20
Intrest723
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume34
Intrest1079
Strike
105
105
Last Price2.35Apr 17, 2025
Change
2.248.35%
Bid2.45
Ask3.6
volume29
Intrest849
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest673
Strike
110
110
Last Price7.6Apr 17, 2025
Change
2.524.75%
Bid7.3
Ask8.9
volume22
Intrest160
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume16
Intrest1241
Strike
115
115
Last Price12.4Apr 17, 2025
Change
2.516.78%
Bid12.5
Ask13.6
volume5
Intrest103
Last Price0.04Apr 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest1827
Strike
120
120
Last Price17.65Apr 17, 2025
Change
2.2511.31%
Bid17.4
Ask18.7
volume2
Intrest27
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1157
Strike
125
125
Last Price7.52Mar 07, 2025
Change
00%
Bid22.1
Ask23.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
130
130
Last Price8.9Mar 04, 2025
Change
00%
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask33.5
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.3
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.3
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.4
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.4
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.8
Ask73.7
volume0
Intrest0