$111.00
0.670.61%
Pre-comercialización: 7:34 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prologis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prologis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54.6Mar 17, 2025
Change
00%
Bid48.3
Ask52.2
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price24.8Apr 10, 2025
Change
00%
Bid38.3
Ask42.3
volume0
Intrest4
Strike
70
70
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest118
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
75
75
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest97
Last Price25.1May 08, 2025
Change
00%
Bid29.4
Ask32.2
volume0
Intrest4
Strike
80
80
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest703
Last Price20.5May 02, 2025
Change
00%
Bid23.3
Ask27.3
volume0
Intrest66
Strike
85
85
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1677
Last Price13.7Apr 23, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest41
Strike
90
90
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3381
Last Price7.3Apr 30, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest75
Strike
95
95
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest823
Last Price11.8May 12, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest831
Strike
100
100
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1428
Last Price5.4May 12, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest1786
Strike
105
105
Last Price0.35May 12, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest620
Last Price1.9May 12, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest1877
Strike
110
110
Last Price1.3May 12, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest1848
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest571
Strike
115
115
Last Price8.6May 09, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest67
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1193
Strike
120
120
Last Price12.91May 09, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest21
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest835
Strike
125
125
Last Price14.8May 12, 2025
Change
00%
Bid13.8
Ask16.1
volume0
Intrest4
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest933
Strike
130
130
Last Price31.45Apr 21, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1654
Strike
135
135
Last Price14.4Feb 19, 2025
Change
00%
Bid22.8
Ask26.6
volume0
Intrest0
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest451
Strike
140
140
Last Price16.9Sep 24, 2024
Change
00%
Bid27.8
Ask30.9
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Strike
145
145
Last Price22.35Feb 28, 2025
Change
00%
Bid32.8
Ask35.9
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Last Price1.87Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid42.8
Ask45.9
volume0
Intrest0
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid47.8
Ask50.9
volume0
Intrest0
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.8
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.8
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.8
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.8
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid77.8
Ask80.9
volume0
Intrest0