$108.02
-0.29-0.27%
al cierre: -
$108.45
0.430.40%
After hour: Jul 3, 4:00 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prologis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prologis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Strike
70
70
Last Price0.85Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Strike
75
75
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price27.85Jun 27, 2025
Change
00%
Bid26.4
Ask30.3
volume0
Intrest1
Strike
80
80
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price22.9Jun 27, 2025
Change
00%
Bid21.5
Ask25.2
volume0
Intrest1
Strike
85
85
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Last Price18.8Jun 04, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest6
Strike
90
90
Last Price0.07Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest514
Last Price11.62Jun 17, 2025
Change
00%
Bid12
Ask14.2
volume0
Intrest25
Strike
95
95
Last Price0.18Jul 03, 2025
Change
0.015.26%
Bid0.1
Ask0.25
volume11
Intrest1213
Last Price8Jul 01, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest96
Strike
100
100
Last Price0.48Jul 03, 2025
Change
0.0820%
Bid0.4
Ask0.6
volume3
Intrest857
Last Price4.7Jul 03, 2025
Change
0.183.98%
Bid4.4
Ask4.7
volume22
Intrest912
Strike
105
105
Last Price1.37Jul 02, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest619
Last Price1.82Jul 03, 2025
Change
0.15.81%
Bid1.65
Ask1.85
volume85
Intrest1938
Strike
110
110
Last Price3.89Jul 02, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest159
Last Price0.5Jul 03, 2025
Change
0.0511.11%
Bid0.35
Ask0.4
volume22
Intrest1985
Strike
115
115
Last Price8.29Jun 27, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest17
Last Price0.1Jul 03, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume1
Intrest1115
Strike
120
120
Last Price16.9May 23, 2025
Change
00%
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest144
Strike
125
125
Last Price19.4Jun 20, 2025
Change
00%
Bid15.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0