$133.05
-0.77-0.58%
al cierre: Sep 25, 5:00 PM EST
$133.05
N/A
After hour: Sep 25, 4:03 PM EST
Prologis Inc Cadena de Opciones
PLDNYSE
Prologis Options
View Prologis (PLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Strike
95
95
Last Price0.11Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.9Sep 16, 2026
Change
-0%
Bid26.5
Ask30.6
volume0
Intrest1
Strike
105
105
Last Price0.33Aug 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Last Price26.5Sep 15, 2026
Change
-0%
Bid22.9
Ask24.8
volume0
Intrest5
Strike
110
110
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Strike
115
115
Last Price0.33Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Last Price17.3Sep 02, 2026
Change
-0%
Bid13.3
Ask14.4
volume0
Intrest0
Strike
120
120
Last Price0.45Sep 25, 2026
Change
0.0512.5%
Bid0.15
Ask0.6
volume3
Intrest111
Last Price11.45Sep 21, 2026
Change
-0%
Bid8.7
Ask9.7
volume0
Intrest4
Strike
125
125
Last Price0.75Sep 24, 2026
Change
-0%
Bid0.55
Ask1
volume0
Intrest584
Last Price6.3Sep 24, 2026
Change
-0%
Bid5
Ask5.7
volume0
Intrest6
Strike
130
130
Last Price1.88Sep 25, 2026
Change
0.211.9%
Bid1.55
Ask2.15
volume12
Intrest1426
Last Price2.3Sep 25, 2026
Change
0.825.81%
Bid2.3
Ask2.7
volume80
Intrest1280
Strike
135
135
Last Price4.12Sep 25, 2026
Change
0.5214.44%
Bid3.7
Ask4.4
volume7
Intrest1601
Last Price0.95Sep 25, 2026
Change
0.324%
Bid0.85
Ask1.05
volume158
Intrest1529
Strike
140
140
Last Price7.48Sep 25, 2026
Change
0.8813.33%
Bid7
Ask8
volume4
Intrest197
Last Price0.32Sep 25, 2026
Change
0.1328.89%
Bid0.25
Ask0.5
volume2
Intrest690
Strike
145
145
Last Price10.69Sep 09, 2026
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest130
Last Price0.3Sep 25, 2026
Change
0.16114.29%
Bid0.1
Ask0.2
volume2
Intrest1120
Strike
150
150
Last Price10.8Aug 21, 2026
Change
-0%
Bid15
Ask17.8
volume0
Intrest0
Last Price0.47Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1232
Strike
155
155
Last Price17.6Jul 06, 2026
Change
-0%
Bid20.7
Ask23.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest264
Strike
160
160
Last Price19.3Aug 18, 2026
Change
-0%
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest59
Strike
165
165
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1248
Strike
170
170
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price1.01Jun 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.9
Ask68.8
volume0
Intrest0