$108.79
0.970.90%
al cierre: -
$108.79
0.000.00%
After hour: Jun 6, 4:12 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prologis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prologis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.5
Ask55.6
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price-
Change
-
Bid47.5
Ask50.2
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price56.9Oct 04, 2024
Change
00%
Bid42.5
Ask45.8
volume0
Intrest1
Strike
65
65
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid37.6
Ask40.2
volume0
Intrest0
Strike
70
70
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
Strike
75
75
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Last Price22.6Apr 23, 2025
Change
00%
Bid27.5
Ask30.9
volume0
Intrest134
Strike
80
80
Last Price0.41May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest480
Last Price18.1Apr 23, 2025
Change
00%
Bid22.6
Ask26.1
volume0
Intrest76
Strike
85
85
Last Price0.1May 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest532
Last Price12.81Apr 30, 2025
Change
00%
Bid17
Ask21.1
volume0
Intrest54
Strike
90
90
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest642
Last Price15.77May 16, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest118
Strike
95
95
Last Price0.15Jun 06, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume1
Intrest2244
Last Price9.42Jun 06, 2025
Change
0.374.09%
Bid8.9
Ask10.2
volume2
Intrest300
Strike
100
100
Last Price0.37Jun 06, 2025
Change
0.037.5%
Bid0.35
Ask0.6
volume11
Intrest1586
Last Price4.4Jun 06, 2025
Change
0.368.91%
Bid4.1
Ask4.6
volume1
Intrest713
Strike
105
105
Last Price0.93Jun 06, 2025
Change
0.5738%
Bid0.85
Ask1.05
volume32
Intrest1167
Last Price1.3Jun 06, 2025
Change
0.1412.07%
Bid0.9
Ask1.45
volume77
Intrest2042
Strike
110
110
Last Price3.3Jun 04, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest1334
Last Price0.3Jun 06, 2025
Change
0.0520%
Bid0.15
Ask0.4
volume21
Intrest1533
Strike
115
115
Last Price12.2May 23, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest700
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1287
Strike
120
120
Last Price11.5Jun 06, 2025
Change
1.612.21%
Bid11
Ask12.9
volume8
Intrest303
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid-
Ask0.25
volume72
Intrest369
Strike
125
125
Last Price24.3Apr 16, 2025
Change
00%
Bid15.9
Ask17.9
volume0
Intrest111
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1114
Strike
130
130
Last Price10.4Feb 26, 2025
Change
00%
Bid20
Ask24
volume0
Intrest2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest667
Strike
135
135
Last Price17Jan 29, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.18Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest626
Strike
140
140
Last Price18.53Jul 31, 2024
Change
00%
Bid30.7
Ask33.4
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest542
Strike
145
145
Last Price21Sep 24, 2024
Change
00%
Bid35.7
Ask38.4
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Strike
150
150
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
155
155
Last Price-
Change
-
Bid45.7
Ask48.4
volume0
Intrest0
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask53.5
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid55.8
Ask58.3
volume0
Intrest0
Last Price1.05Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid60.9
Ask63.3
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid65.7
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid70.6
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid80.8
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid84.8
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid90.7
Ask93.2
volume0
Intrest0