$124.08
2.912.40%
al cierre: -
$125.80
1.721.39%
After hour: 5:49 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prologis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prologis..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price67.5Oct 15, 2025
Change
-0%
Bid67.2
Ask69.7
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask64.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask59.6
volume0
Intrest0
Strike
65
65
Last Price0.37Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price43.61Sep 25, 2025
Change
-0%
Bid52.4
Ask55.1
volume0
Intrest1
Strike
70
70
Last Price0.44Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price38.75Sep 25, 2025
Change
-0%
Bid47.2
Ask49.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.93Sep 15, 2025
Change
-0%
Bid42.3
Ask44.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.69Sep 29, 2025
Change
-0%
Bid37.1
Ask39.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.3Oct 09, 2025
Change
-0%
Bid32.8
Ask34.6
volume0
Intrest3
Strike
90
90
Last Price0.03Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price20.2Oct 10, 2025
Change
-0%
Bid27.2
Ask29.5
volume0
Intrest6
Strike
95
95
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Last Price18.3Oct 15, 2025
Change
-0%
Bid22.2
Ask24.6
volume0
Intrest2
Strike
100
100
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest512
Last Price14.92Oct 15, 2025
Change
-0%
Bid17.7
Ask20.1
volume0
Intrest10
Strike
105
105
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume12
Intrest942
Last Price13.82Oct 17, 2025
Change
2.2719.65%
Bid12.7
Ask14.5
volume2
Intrest304
Strike
110
110
Last Price0.05Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume33
Intrest1535
Last Price8.9Oct 17, 2025
Change
2.948.33%
Bid8.9
Ask9.8
volume239
Intrest1493
Strike
115
115
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume4
Intrest399
Last Price4.12Oct 17, 2025
Change
2.82216.92%
Bid3.9
Ask4.8
volume618
Intrest2704
Strike
120
120
Last Price0.03Oct 17, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume9
Intrest329
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume133
Intrest1357
Strike
125
125
Last Price1.87Oct 16, 2025
Change
-0%
Bid0.15
Ask2.05
volume0
Intrest2
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Strike
130
130
Last Price13.02Oct 07, 2025
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask32.9
volume0
Intrest0