$8.61
0.587.22%
al cierre: -
$8.55
-0.06-0.70%
After hour: Nov 7, 6:09 PM EDT
Comments
Loading...
Children's Place (NASDAQ:PLCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Children's Place a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Children's Place..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.25Nov 05, 2025
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.11Oct 21, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.1Oct 21, 2025
Change
-0%
Bid3.3
Ask5
volume0
Intrest350
Strike
4
4
Last Price0.37Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.19Nov 04, 2025
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest3
Strike
5
5
Last Price0.05Nov 07, 2025
Change
-0%
Bid0.05
Ask0.85
volume10
Intrest174
Last Price2.05Oct 21, 2025
Change
-0%
Bid1.7
Ask2.95
volume0
Intrest6
Strike
6
6
Last Price0.21Nov 07, 2025
Change
0.0416%
Bid-
Ask0.5
volume10
Intrest184
Last Price1.65Nov 07, 2025
Change
0.213.79%
Bid1.3
Ask2.4
volume1
Intrest321
Strike
7
7
Last Price0.42Nov 07, 2025
Change
0.2739.13%
Bid0.15
Ask0.5
volume10
Intrest221
Last Price1.05Nov 07, 2025
Change
0.223.53%
Bid0.95
Ask1.35
volume1
Intrest658
Strike
8
8
Last Price0.6Nov 07, 2025
Change
0.1924.05%
Bid0.5
Ask0.85
volume2
Intrest94
Last Price0.53Nov 07, 2025
Change
0.1332.5%
Bid0.5
Ask0.9
volume2
Intrest2209
Strike
9
9
Last Price1.6Nov 05, 2025
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest160
Last Price0.4Nov 07, 2025
Change
0.1137.93%
Bid0.25
Ask0.55
volume5
Intrest1227
Strike
10
10
Last Price2Oct 24, 2025
Change
-0%
Bid1.7
Ask2.15
volume0
Intrest3
Last Price0.22Nov 05, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest349
Strike
11
11
Last Price3.8Oct 10, 2025
Change
-0%
Bid1.45
Ask5
volume0
Intrest5
Last Price0.35Oct 28, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest235
Strike
12
12
Last Price3.8Oct 22, 2025
Change
-0%
Bid3.2
Ask5.9
volume0
Intrest1
Last Price0.5Oct 22, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest31
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.45Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest388
Strike
14
14
Last Price5.75Oct 28, 2025
Change
-0%
Bid4.4
Ask7.8
volume0
Intrest1
Last Price0.13Nov 07, 2025
Change
0.017.14%
Bid-
Ask1
volume15
Intrest28
Strike
15
15
Last Price6.74Oct 28, 2025
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest1
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0