Comments
Loading...
Children's Place (NASDAQ:PLCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Children's Place a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Children's Place..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6Sep 11, 2024
Change
00%
Bid6.5
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.97Jun 26, 2024
Change
00%
Bid5.6
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price7.42Sep 12, 2024
Change
00%
Bid5.7
Ask7.1
volume0
Intrest3
Strike
4
4
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price4.73Jan 14, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest16
Strike
5
5
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price5.96Sep 12, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price12.08Sep 24, 2024
Change
00%
Bid2.05
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price7.49Nov 11, 2024
Change
00%
Bid0.3
Ask3.2
volume0
Intrest43
Strike
8
8
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest445
Last Price1.89Jan 08, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest188
Strike
9
9
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1941
Last Price0.35Jan 14, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest966
Strike
10
10
Last Price0.2Jan 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7100
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest618
Strike
11
11
Last Price0.8Jan 15, 2025
Change
0.111.11%
Bid0.75
Ask1.1
volume1
Intrest468
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest418
Strike
12.5
12.5
Last Price2.45Jan 14, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest525
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
14
14
Last Price3.66Dec 30, 2024
Change
00%
Bid3.4
Ask5.9
volume0
Intrest250
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1406
Strike
15
15
Last Price4.7Jan 13, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest189
Last Price0.24Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
16
16
Last Price6.03Jan 06, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest8
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
17.5
17.5
Last Price7.38Dec 20, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest7
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
19
19
Last Price7Dec 03, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest1
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
20
20
Last Price10.1Dec 26, 2024
Change
00%
Bid8.8
Ask11.8
volume0
Intrest2
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
22.5
22.5
Last Price10Dec 10, 2024
Change
00%
Bid12.3
Ask12.7
volume0
Intrest50
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Strike
25
25
Last Price15.2Dec 24, 2024
Change
00%
Bid13.3
Ask16.8
volume0
Intrest219
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
28
28
Last Price14Oct 04, 2024
Change
00%
Bid15.8
Ask19.8
volume0
Intrest2
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1206
Strike
30
30
Last Price17.5Dec 10, 2024
Change
00%
Bid19.8
Ask20.2
volume0
Intrest90
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
32
32
Last Price25May 02, 2024
Change
00%
Bid20
Ask23.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
35
35
Last Price27.8May 02, 2024
Change
00%
Bid23
Ask26.8
volume0
Intrest4
Last Price0.4Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
37
37
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1458
Strike
40
40
Last Price29.5Jan 06, 2025
Change
00%
Bid29.8
Ask30.2
volume0
Intrest8
Last Price6.3Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price2.5Feb 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
45
45
Last Price30.3Nov 19, 2024
Change
00%
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
50
50
Last Price37.25Dec 03, 2024
Change
00%
Bid38
Ask41.8
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
55
55
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0