$6.01
-0.93-13.40%
al cierre: -
$6.00
-0.01000-0.17%
After hour: 4:52 PM EDT
Comments
Loading...
Children's Place (NASDAQ:PLCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Children's Place a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Children's Place..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.9Jul 23, 2025
Change
0.9934.02%
Bid3.6
Ask6.1
volume9
Intrest21
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.52Jul 23, 2025
Change
0.8129.89%
Bid2.6
Ask5.6
volume8
Intrest13
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.04Jul 23, 2025
Change
0.3610.59%
Bid2.1
Ask5.1
volume9
Intrest36
Strike
3
3
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price2.48Jul 23, 2025
Change
0.4715.93%
Bid1.6
Ask4.6
volume2
Intrest2
Strike
3.5
3.5
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.92Jul 23, 2025
Change
0.6124.11%
Bid1.05
Ask2.3
volume132
Intrest208
Strike
4
4
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price1.6Jul 23, 2025
Change
0.7531.91%
Bid1.35
Ask3.6
volume11
Intrest24
Strike
4.5
4.5
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest13
Last Price1.05Jul 23, 2025
Change
1.0550%
Bid1
Ask1.2
volume9
Intrest162
Strike
5
5
Last Price0.06Jul 23, 2025
Change
0.0120%
Bid-
Ask0.1
volume373
Intrest327
Last Price0.7Jul 23, 2025
Change
0.956.25%
Bid0.65
Ask0.8
volume13
Intrest92
Strike
5.5
5.5
Last Price0.2Jul 23, 2025
Change
00%
Bid0.15
Ask0.3
volume550
Intrest572
Last Price0.45Jul 23, 2025
Change
1.0570%
Bid0.45
Ask0.6
volume122
Intrest1304
Strike
6
6
Last Price0.5Jul 23, 2025
Change
0.1438.89%
Bid0.45
Ask0.55
volume430
Intrest131
Last Price0.4Jul 23, 2025
Change
0.342.86%
Bid0.3
Ask0.8
volume175
Intrest254
Strike
6.5
6.5
Last Price0.84Jul 23, 2025
Change
0.2952.73%
Bid0.7
Ask0.95
volume1
Intrest4
Last Price0.27Jul 23, 2025
Change
0.5868.24%
Bid0.25
Ask0.3
volume387
Intrest239
Strike
7
7
Last Price1.4Jul 23, 2025
Change
0.216.67%
Bid0.25
Ask1.35
volume12
Intrest87
Last Price0.2Jul 23, 2025
Change
0.466.67%
Bid-
Ask0.7
volume2
Intrest114
Strike
7.5
7.5
Last Price1.72Jul 23, 2025
Change
0.5142.15%
Bid1.45
Ask2.05
volume4
Intrest13
Last Price0.1Jul 23, 2025
Change
0.583.33%
Bid-
Ask0.5
volume106
Intrest7
Strike
8
8
Last Price2Jul 23, 2025
Change
0.317.65%
Bid2
Ask2.8
volume22
Intrest81
Last Price0.25Jul 23, 2025
Change
0.2550%
Bid-
Ask0.5
volume2
Intrest8
Strike
8.5
8.5
Last Price2.54Jul 23, 2025
Change
0.5728.93%
Bid2.45
Ask3.4
volume4
Intrest15
Last Price0.15Jul 23, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
9
9
Last Price3.04Jul 23, 2025
Change
0.3312.18%
Bid2.95
Ask4
volume10
Intrest11
Last Price0.05Jul 23, 2025
Change
-
Bid-
Ask0.1
volume5
Intrest0
Strike
9.5
9.5
Last Price3.54Jul 23, 2025
Change
0.7225.53%
Bid2.95
Ask4.4
volume2
Intrest15
Last Price0.25Jul 23, 2025
Change
0.128.57%
Bid-
Ask0.05
volume1
Intrest113
Strike
10
10
Last Price4.06Jul 23, 2025
Change
0.6719.76%
Bid3.8
Ask6.2
volume18
Intrest18
Last Price0.05Jul 23, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume99
Intrest198
Strike
10.5
10.5
Last Price4.59Jul 23, 2025
Change
0.8121.43%
Bid4.3
Ask6.7
volume15
Intrest31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0