$7.21
0.070.98%
al cierre: -
$7.75
0.547.49%
After hour: 7:44 PM EDT
Comments
Loading...
Children's Place (NASDAQ:PLCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Children's Place a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Children's Place..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.68Sep 30, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.27Oct 07, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.37Oct 07, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.9Sep 24, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest321
Strike
4
4
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price1.4Sep 30, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest102
Strike
5
5
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest328
Last Price1.25Oct 08, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest515
Strike
6
6
Last Price0.09Oct 09, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume5
Intrest990
Last Price0.5Oct 09, 2025
Change
0.023.85%
Bid0.5
Ask0.65
volume51
Intrest1213
Strike
7
7
Last Price0.34Oct 09, 2025
Change
0.013.03%
Bid0.3
Ask0.35
volume1
Intrest125
Last Price0.25Oct 09, 2025
Change
0.0419.05%
Bid0.15
Ask0.3
volume193
Intrest1991
Strike
8
8
Last Price1.1Oct 08, 2025
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest19
Last Price0.1Oct 09, 2025
Change
0.0225%
Bid-
Ask0.25
volume47
Intrest3545
Strike
9
9
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3092
Strike
10
10
Last Price2.6Oct 07, 2025
Change
-0%
Bid2.6
Ask2.9
volume0
Intrest17
Last Price0.09Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest495
Strike
11
11
Last Price3.9Sep 18, 2025
Change
-0%
Bid3.3
Ask6
volume0
Intrest0
Last Price0.22Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price0.2Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price5.95Oct 07, 2025
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price6.85Oct 07, 2025
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0